Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Nifty 100 Equal Weight (NIFTY100EW)
Add to/Remove from a Portfolio
Add to Watchlist
29,871.00
+112.90
+0.38%
- Volume: -
- Open: 29,829.80
- Day's Range: 29,365.05 - 29,910.80
Nifty 100 Equal Weight
29,871.00
+112.90
+0.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Nifty 100 Equal Weight Constituents
Real-time streaming quotes of the Nifty 100 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott India | 27,090.00 | 27,118.95 | 26,051.75 | +719.50 | +2.73% | 17.40K | 13/05 | ||
| ACC | 2,368.00 | 2,377.95 | 2,331.55 | +7.85 | +0.33% | 320.03K | 13/05 | ||
| Adani Energy Solutions | 991.00 | 1,020.00 | 975.00 | +0.45 | +0.05% | 709.76K | 13/05 | ||
| Adani Enterprises | 2,888.85 | 2,890.00 | 2,790.50 | +91.60 | +3.27% | 3.78M | 13/05 | ||
| Adani Green Energy | 1,714.00 | 1,735.00 | 1,660.00 | -0.75 | -0.04% | 3.45M | 13/05 | ||
| Adani Ports & SEZ | 1,307.70 | 1,313.00 | 1,261.65 | +40.95 | +3.23% | 2.49M | 13/05 | ||
| Alkem Laboratories Ltd | 5,226.75 | 5,250.00 | 5,096.00 | +97.85 | +1.91% | 105.56K | 13/05 | ||
| Ambuja Cements | 587.00 | 591.75 | 569.40 | +5.20 | +0.89% | 2.20M | 13/05 | ||
| Apollo Hospitals | 5,830.85 | 5,842.40 | 5,790.20 | -11.60 | -0.20% | 348.40K | 13/05 | ||
| Asian Paints | 2,876.00 | 2,895.00 | 2,754.10 | +104.75 | +3.78% | 2.75M | 13/05 | ||
| Aurobindo Pharma | 1,181.40 | 1,185.50 | 1,117.00 | +53.85 | +4.78% | 3.50M | 13/05 | ||
| Avenue Supermarts | 4,682.70 | 4,809.00 | 4,667.00 | -114.10 | -2.38% | 190.73K | 13/05 | ||
| Axis Bank | 1,133.90 | 1,135.40 | 1,105.05 | +13.80 | +1.23% | 5.51M | 13/05 | ||
| Bajaj Auto | 8,968.65 | 9,025.00 | 8,870.50 | -13.15 | -0.15% | 435.59K | 13/05 | ||
| Bajaj Finance | 6,725.00 | 6,744.30 | 6,620.00 | +40.85 | +0.61% | 512.17K | 13/05 | ||
| Bajaj Finserv | 1,577.50 | 1,587.00 | 1,556.30 | +4.80 | +0.31% | 465.88K | 13/05 | ||
| Bajaj Holdings | 8,405.00 | 8,433.10 | 8,338.65 | -26.55 | -0.31% | 11.77K | 13/05 | ||
| Bandhan Bank | 188.20 | 189.75 | 183.60 | +1.15 | +0.61% | 7.87M | 13/05 | ||
| Berger Paints | 496.60 | 496.85 | 486.20 | +6.35 | +1.30% | 1.14M | 13/05 | ||
| Bharat Petroleum | 608.00 | 624.95 | 591.80 | -10.65 | -1.72% | 11.45M | 13/05 | ||
| Bharti Airtel | 1,288.00 | 1,302.90 | 1,281.40 | -13.15 | -1.01% | 3.70M | 13/05 | ||
| Biocon | 302.05 | 306.25 | 293.45 | -1.95 | -0.64% | 6.33M | 13/05 | ||
| Bosch | 30,849.00 | 31,031.00 | 29,979.80 | +417.05 | +1.37% | 31.14K | 13/05 | ||
| Britannia Industries | 5,149.70 | 5,170.00 | 5,055.00 | +82.90 | +1.64% | 323.88K | 13/05 | ||
| Cipla | 1,420.95 | 1,425.95 | 1,369.55 | +81.40 | +6.08% | 7.91M | 13/05 | ||
| Coal India | 444.50 | 451.80 | 434.70 | -4.90 | -1.09% | 11.11M | 13/05 | ||
| Colgate-Palmolive India | 2,860.00 | 2,871.20 | 2,777.05 | +59.85 | +2.14% | 393.80K | 13/05 | ||
| Dabur India | 549.00 | 553.20 | 543.70 | -1.80 | -0.33% | 3.07M | 13/05 | ||
| Divi's Labs | 3,904.00 | 3,933.20 | 3,724.00 | +110.50 | +2.91% | 608.32K | 13/05 | ||
| DLF | 841.10 | 842.05 | 810.60 | +15.25 | +1.85% | 3.98M | 13/05 | ||
| Dr Reddy’s Laboratories | 5,921.60 | 5,949.00 | 5,850.50 | +0.60 | +0.01% | 170.51K | 13/05 | ||
| Eicher Motors | 4,667.35 | 4,733.80 | 4,528.30 | +9.50 | +0.20% | 1.74M | 13/05 | ||
| GAIL Ltd | 193.20 | 193.70 | 187.35 | +0.65 | +0.34% | 12.43M | 13/05 | ||
| Godrej Consumer | 1,344.00 | 1,349.50 | 1,311.35 | +23.05 | +1.74% | 1.13M | 13/05 | ||
| Grasim Industries | 2,381.10 | 2,393.00 | 2,347.05 | +3.95 | +0.17% | 511.01K | 13/05 | ||
| Havells India | 1,706.40 | 1,714.90 | 1,675.60 | +19.65 | +1.16% | 1.54M | 13/05 | ||
| HCL Tech | 1,314.40 | 1,321.90 | 1,301.65 | -1.80 | -0.14% | 2.32M | 13/05 | ||
| HDFC Asset Management | 3,660.10 | 3,692.70 | 3,528.00 | +20.50 | +0.56% | 472.83K | 13/05 | ||
| HDFC Bank | 1,457.00 | 1,459.80 | 1,430.30 | +19.10 | +1.33% | 13.52M | 13/05 | ||
| HDFC Life | 568.45 | 568.45 | 547.15 | +19.90 | +3.63% | 7.86M | 13/05 | ||
| Hero MotoCorp | 4,881.15 | 4,909.95 | 4,730.60 | +3.75 | +0.08% | 624.76K | 13/05 | ||
| Hindalco Industries | 633.30 | 636.15 | 614.30 | +7.70 | +1.23% | 3.58M | 13/05 | ||
| Hindustan Petroleum | 498.10 | 508.00 | 475.35 | -3.45 | -0.69% | 11.34M | 13/05 | ||
| Hindustan Unilever | 2,359.65 | 2,381.65 | 2,347.90 | -2.90 | -0.12% | 1.17M | 13/05 | ||
| ICICI Bank | 1,126.80 | 1,130.65 | 1,106.70 | +9.75 | +0.87% | 9.71M | 13/05 | ||
| ICICI Lombard | 1,687.95 | 1,688.55 | 1,646.40 | +26.45 | +1.59% | 379.05K | 13/05 | ||
| ICICI Prudential Life Insurance | 597.00 | 599.70 | 587.40 | +5.25 | +0.89% | 2.22M | 13/05 | ||
| Indian Oil | 158.20 | 160.70 | 154.75 | -0.75 | -0.47% | 28.71M | 13/05 | ||
| Indraprastha Gas | 435.40 | 450.90 | 432.05 | -10.60 | -2.38% | 1.97M | 13/05 | ||
| Indus Towers | 328.60 | 332.25 | 321.25 | -1.95 | -0.59% | 6.02M | 13/05 | ||
| IndusInd Bank | 1,406.40 | 1,417.75 | 1,377.25 | -3.75 | -0.27% | 3.62M | 13/05 | ||
| Info Edge India | 6,050.00 | 6,106.45 | 5,905.00 | +22.60 | +0.37% | 217.97K | 13/05 | ||
| Infosys | 1,423.10 | 1,425.00 | 1,411.20 | -1.80 | -0.13% | 3.73M | 13/05 | ||
| InterGlobe Aviation Ltd | 4,087.90 | 4,090.00 | 3,980.05 | +68.70 | +1.71% | 321.81K | 13/05 | ||
| ITC | 431.65 | 435.45 | 429.50 | -1.70 | -0.39% | 7.30M | 13/05 | ||
| JSW Steel | 860.00 | 862.50 | 830.00 | +6.40 | +0.75% | 1.73M | 13/05 | ||
| Jubilant FoodWorks Ltd | 470.55 | 475.00 | 455.00 | +7.95 | +1.72% | 2.31M | 13/05 | ||
| Kotak Mahindra Bank | 1,642.00 | 1,643.65 | 1,616.00 | +14.05 | +0.86% | 5.84M | 13/05 | ||
| Larsen & Toubro | 3,300.00 | 3,315.00 | 3,225.20 | +28.55 | +0.87% | 3.56M | 13/05 | ||
| LTIMindtree | 4,599.90 | 4,628.90 | 4,565.50 | -7.75 | -0.17% | 242.15K | 13/05 | ||
| Lupin | 1,684.00 | 1,698.00 | 1,604.00 | +75.45 | +4.69% | 2.25M | 13/05 | ||
| M.R.F. | 128,699.95 | 129,199.80 | 125,623.15 | +1104.25 | +0.87% | 9.78K | 13/05 | ||
| Mahindra & Mahindra | 2,206.90 | 2,208.05 | 2,160.00 | +13.85 | +0.63% | 2.58M | 13/05 | ||
| Marico | 594.00 | 605.25 | 584.40 | +6.85 | +1.17% | 3.81M | 13/05 | ||
| Maruti Suzuki | 12,695.00 | 12,708.40 | 12,477.55 | +19.50 | +0.15% | 281.31K | 13/05 | ||
| Muthoot Finance | 1,690.00 | 1,700.00 | 1,640.80 | +26.75 | +1.61% | 267.59K | 13/05 | ||
| Nestle India | 2,517.00 | 2,541.90 | 2,506.05 | -16.20 | -0.64% | 340.37K | 13/05 | ||
| NMDC | 256.10 | 257.10 | 246.20 | +0.70 | +0.27% | 8.63M | 13/05 | ||
| NTPC | 351.50 | 356.00 | 346.50 | -4.00 | -1.13% | 10.68M | 13/05 | ||
| Oil & Natural Gas | 267.95 | 271.90 | 262.05 | -2.30 | -0.85% | 7.16M | 13/05 | ||
| Petronet LNG | 297.55 | 299.55 | 291.40 | -2.10 | -0.70% | 3.47M | 13/05 | ||
| Pidilite Industries | 2,957.65 | 2,978.00 | 2,903.05 | +37.70 | +1.29% | 386.00K | 13/05 | ||
| Piramal Enterprises | 826.60 | 851.95 | 806.65 | -20.80 | -2.45% | 2.35M | 13/05 | ||
| Power Grid | 306.50 | 307.65 | 297.60 | +2.75 | +0.91% | 11.71M | 13/05 | ||
| Procter & Gamble Hygiene | 15,750.00 | 15,899.00 | 15,518.10 | +46.85 | +0.30% | 6.96K | 13/05 | ||
| Punjab National Bank | 123.45 | 124.00 | 119.00 | -0.45 | -0.36% | 41.90M | 13/05 | ||
| Reliance Industries | 2,805.00 | 2,813.95 | 2,768.00 | -9.85 | -0.35% | 4.23M | 13/05 | ||
| Samvardhana Motherson International Ltd | 125.45 | 127.50 | 122.45 | -2.15 | -1.68% | 18.18M | 13/05 | ||
| SBI | 809.45 | 819.85 | 798.60 | -7.90 | -0.97% | 15.39M | 13/05 | ||
| SBI Cards | 720.00 | 722.00 | 706.00 | -0.40 | -0.06% | 865.44K | 13/05 | ||
| SBI Life Insurance | 1,427.00 | 1,440.00 | 1,420.55 | -4.95 | -0.35% | 771.27K | 13/05 | ||
| Shree Cement | 25,966.90 | 26,124.00 | 25,592.05 | +305.65 | +1.19% | 55.30K | 13/05 | ||
| Siemens Ltd | 6,666.00 | 6,666.00 | 6,218.55 | +497.85 | +8.07% | 1.34M | 13/05 | ||
| Sun Pharma | 1,529.00 | 1,530.00 | 1,502.00 | +22.45 | +1.49% | 1.63M | 13/05 | ||
| Tata Consultancy | 3,945.65 | 3,955.00 | 3,870.00 | +51.75 | +1.33% | 931.13K | 13/05 | ||
| Tata Consumer Products | 1,101.00 | 1,101.00 | 1,076.05 | +10.05 | +0.92% | 933.39K | 13/05 | ||
| Tata Motors | 959.50 | 1,008.70 | 947.20 | -87.15 | -8.33% | 58.95M | 13/05 | ||
| Tata Steel Ltd | 164.05 | 164.50 | 158.05 | +1.80 | +1.11% | 36.54M | 13/05 | ||
| Tech Mahindra | 1,260.80 | 1,266.35 | 1,250.05 | -3.60 | -0.28% | 593.27K | 13/05 | ||
| Titan Company | 3,258.00 | 3,308.00 | 3,230.50 | -31.85 | -0.97% | 1.29M | 13/05 | ||
| Torrent Pharma | 2,605.05 | 2,625.00 | 2,575.00 | +5.15 | +0.20% | 235.65K | 13/05 | ||
| UltraTech Cement | 9,556.95 | 9,578.00 | 9,427.10 | +65.25 | +0.69% | 215.38K | 13/05 | ||
| United Breweries Ltd | 1,950.00 | 1,951.45 | 1,885.55 | +30.70 | +1.60% | 148.93K | 13/05 | ||
| United Spirits | 1,188.95 | 1,211.45 | 1,177.00 | -13.45 | -1.12% | 447.01K | 13/05 | ||
| UPL | 538.05 | 539.85 | 502.45 | +36.15 | +7.20% | 27.01M | 13/05 | ||
| Vedanta | 414.05 | 415.50 | 398.10 | +3.35 | +0.82% | 10.87M | 13/05 | ||
| Wipro | 452.70 | 453.25 | 445.00 | +0.85 | +0.19% | 3.56M | 13/05 | ||
| Yes Bank | 22.30 | 22.55 | 21.85 | -0.20 | -0.89% | 260.21M | 13/05 | ||
| Zydus Lifesciences | 994.80 | 997.00 | 970.60 | +12.65 | +1.29% | 1.08M | 13/05 |
My Sentiments
What is your sentiment on Nifty 100 Equal Weight?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 100 Equal Weight
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review