Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.035 | 2.175 | 2.030 | -0.105 | -4.91% | 72.30K | 06/05 | ||
ABOUT YOU Holding AG | 4.70 | 4.74 | 4.51 | +0.09 | +1.95% | 48.39K | 06/05 | ||
Accentro Real Estate | 0.452 | 0.452 | 0.452 | +0.040 | +9.71% | 0.60K | 06/05 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adler | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 450.47K | 06/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14:10:01 | ||
Alstria | 3.480 | 3.530 | 3.420 | -0.030 | -0.85% | 13.85K | 06/05 | ||
AlzChem Group | 44.8000 | 45.0000 | 42.1000 | +1.0000 | +2.28% | 17.07K | 06/05 | ||
Amadeus Fire AG | 112.000 | 112.600 | 111.600 | +0.400 | +0.36% | 3.07K | 06/05 | ||
Aroundtown | 2.044 | 2.080 | 1.999 | -0.018 | -0.87% | 3.07M | 06/05 | ||
Artnet AG | 5.750 | 5.750 | 5.750 | +0.300 | +5.50% | 0.10K | 06/05 | ||
Aumann | 16.9800 | 17.3800 | 16.9800 | -0.4000 | -2.30% | 11.11K | 06/05 | ||
Aurubis AG | 69.050 | 69.850 | 67.350 | +2.100 | +3.14% | 234.64K | 06/05 | ||
Auto1 | 5.01 | 5.12 | 4.85 | +0.16 | +3.21% | 246.64K | 06/05 | ||
Bastei Lueb | 6.60 | 6.60 | 6.45 | +0.05 | +0.76% | 1.29K | 06/05 | ||
Baywa AG | 32.90 | 32.90 | 32.90 | +0.20 | +0.61% | 0.01K | 06/05 | ||
Baywa Vink AG | 23.050 | 23.150 | 22.650 | +0.150 | +0.66% | 7.41K | 06/05 | ||
Befesa | 29.08 | 29.28 | 28.58 | +0.48 | +1.68% | 123.06K | 06/05 | ||
Bertrandt AG | 40.300 | 40.600 | 40.200 | -0.300 | -0.74% | 2.06K | 06/05 | ||
bet at homem | 2.37 | 2.48 | 2.35 | 0.00 | 0.00% | 1.97K | 06/05 | ||
Bike24 Holding AG | 1.38 | 1.42 | 1.34 | -0.04 | -2.82% | 12.49K | 06/05 | ||
Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 06/05 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.200 | 28.200 | 28.200 | -0.400 | -1.40% | 0.40K | 06/05 | ||
BMW Pref | 97.550 | 98.000 | 96.950 | +0.550 | +0.57% | 29.39K | 06/05 | ||
Borussia Dortmund | 3.920 | 3.930 | 3.850 | +0.090 | +2.35% | 239.33K | 06/05 | ||
Brain | 2.6700 | 2.8000 | 2.6700 | -0.1100 | -3.96% | 14.18K | 06/05 | ||
BRANICKS | 1.666 | 1.800 | 1.650 | -0.050 | -2.91% | 195.33K | 06/05 | ||
Brockhaus Technologies | 22.40 | 22.40 | 21.20 | +0.40 | +1.82% | 6.52K | 06/05 | ||
Ceconomy | 2.146 | 2.180 | 2.136 | -0.032 | -1.47% | 262.36K | 06/05 | ||
Cewe Color | 100.000 | 100.000 | 99.500 | 0.000 | 0.00% | 2.77K | 06/05 | ||
Creditshelf | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 06/05 | ||
CTS Eventim AG | 84.000 | 84.300 | 83.400 | +0.500 | +0.60% | 34.29K | 06/05 | ||
Delivery Hero | 26.50 | 26.81 | 25.75 | +0.54 | +2.08% | 512.91K | 06/05 | ||
Delticom AG | 3.100 | 3.140 | 2.940 | +0.100 | +3.33% | 34.34K | 06/05 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
Dermapharm | 33.70 | 33.85 | 33.25 | +0.20 | +0.60% | 20.90K | 06/05 | ||
Deutsche Beteiligungs AG | 28.200 | 28.300 | 27.600 | +0.450 | +1.62% | 10.73K | 06/05 | ||
Deutsche Euroshop AG | 18.700 | 18.700 | 18.500 | +0.060 | +0.32% | 22.47K | 06/05 | ||
Deutsche Konsum REIT | 2.570 | 2.700 | 2.420 | -0.100 | -3.75% | 35.54K | 06/05 | ||
Deutsche Pfandbriefbank AG | 4.79 | 4.87 | 4.71 | +0.08 | +1.74% | 246.73K | 06/05 | ||
Deutz AG | 5.420 | 5.440 | 5.320 | +0.110 | +1.98% | 256.99K | 06/05 | ||
DFV Deutsche | 6.15 | 6.15 | 5.80 | +0.35 | +6.03% | 1.78K | 06/05 | ||
DMG Mori Seiki | 43.300 | 43.300 | 43.100 | 0.000 | 0.00% | 0.77K | 06/05 | ||
Douglas | 22.00 | 22.00 | 21.54 | +0.50 | +2.33% | 73.79K | 06/05 | ||
Duerr AG | 23.580 | 23.740 | 23.080 | -0.020 | -0.08% | 184.44K | 06/05 | ||
DWS Group | 41.16 | 41.28 | 40.62 | +0.50 | +1.23% | 112.56K | 06/05 | ||
EDAG Engineering Group | 11.65 | 11.65 | 11.65 | +0.10 | +0.87% | 0.24K | 06/05 | ||
Einhell VZO | 159.60 | 162.00 | 159.60 | -2.40 | -1.48% | 0.22K | 06/05 | ||
Elringklinger AG | 6.580 | 6.760 | 6.560 | -0.040 | -0.60% | 40.18K | 06/05 | ||
Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0.50K | 06/05 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 444.37K | 06/05 | ||
Evonik | 19.970 | 20.030 | 19.845 | +0.200 | +1.01% | 602.11K | 06/05 | ||
Fielmann AG | 47.550 | 47.650 | 47.000 | +0.550 | +1.17% | 64.92K | 06/05 | ||
flatexDEGIRO AG | 12.82 | 12.93 | 12.67 | +0.09 | +0.71% | 191.28K | 06/05 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | -0.040 | -1.52% | 5.00K | 06/05 | ||
Fraport AG | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 06/05 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 06/05 | ||
Friedrich Vorwerk Group SE | 16.20 | 16.22 | 16.06 | +0.14 | +0.87% | 31.44K | 06/05 | ||
Fuchs Petrolub AG | 33.950 | 34.350 | 33.900 | +0.150 | +0.44% | 38.66K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 06/05 | ||
GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 06/05 | ||
Gerresheimer AG | 102.300 | 102.900 | 101.600 | +0.300 | +0.29% | 25.38K | 06/05 | ||
Gesco AG | 18.500 | 18.700 | 18.350 | +0.100 | +0.54% | 5.40K | 06/05 | ||
Global Fashion Group | 0.2095 | 0.2195 | 0.2030 | -0.0020 | -0.95% | 43.44K | 06/05 | ||
Grammer AG | 10.800 | 10.800 | 10.800 | -0.100 | -0.92% | 0.00K | 06/05 | ||
Grand City | 10.76 | 10.88 | 10.66 | -0.01 | -0.09% | 145.12K | 06/05 | ||
Grenke | 21.75 | 21.85 | 21.60 | +0.15 | +0.69% | 17.75K | 06/05 | ||
H&R | 4.890 | 4.930 | 4.890 | -0.020 | -0.41% | 1.34K | 06/05 | ||
Hamborner AG | 6.520 | 6.560 | 6.490 | -0.020 | -0.31% | 69.14K | 06/05 | ||
Hamburger Hafen A-SP | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 4.35K | 06/05 | ||
Hapag Lloyd AG | 142.5000 | 150.9000 | 140.0000 | -5.4000 | -3.65% | 35.48K | 06/05 | ||
Hawesko AG | 29.300 | 30.000 | 29.000 | +0.500 | +1.74% | 1.13K | 06/05 | ||
Heidelberger Druckmaschinen | 0.941 | 0.941 | 0.928 | +0.013 | +1.40% | 299.29K | 06/05 | ||
Hella KGaA Hueck & Co | 83.50 | 83.90 | 82.70 | +0.10 | +0.12% | 5.80K | 06/05 | ||
HelloFresh | 6.16 | 6.26 | 6.10 | +0.05 | +0.75% | 968.17K | 06/05 | ||
Henkel ST | 71.35 | 72.00 | 70.65 | +0.60 | +0.85% | 78.23K | 06/05 | ||
hGears AG | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Highlight Communications | 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 1.59K | 06/05 | ||
Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 06/05 | ||
HomeToGo SE | 1.91 | 1.95 | 1.91 | -0.04 | -2.05% | 64.75K | 06/05 | ||
Hornbach | 74.000 | 74.800 | 73.800 | -0.200 | -0.27% | 6.72K | 06/05 | ||
Hugo Boss AG | 47.850 | 48.880 | 47.700 | 0.000 | 0.00% | 381.89K | 06/05 | ||
Hypoport AG | 269.400 | 269.600 | 257.600 | +10.400 | +4.02% | 6.93K | 06/05 | ||
Indus AG | 26.050 | 26.200 | 25.600 | +0.400 | +1.56% | 12.00K | 06/05 | ||
Instone Real Estate | 9.290 | 9.300 | 8.990 | +0.260 | +2.88% | 25.99K | 06/05 | ||
Jost Werke | 45.3000 | 45.3000 | 44.7500 | +0.2000 | +0.44% | 4.50K | 06/05 | ||
Jungheinrich AG | 35.840 | 36.200 | 35.200 | +0.520 | +1.47% | 41.60K | 06/05 | ||
K&S AG | 13.795 | 13.980 | 13.710 | -0.020 | -0.14% | 799.46K | 06/05 | ||
Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 06/05 | ||
Kloeckner SE | 6.600 | 6.670 | 6.580 | -0.020 | -0.30% | 73.07K | 06/05 | ||
Knaus Tabbert | 43.75 | 44.80 | 43.20 | +0.55 | +1.27% | 10.68K | 06/05 | ||
Knorr-Bremse | 69.45 | 69.90 | 68.90 | +0.50 | +0.73% | 84.93K | 06/05 | ||
Koenig&Bauer AG | 13.380 | 13.460 | 12.880 | +0.160 | +1.21% | 22.67K | 06/05 | ||
Krones AG | 124.200 | 124.800 | 123.400 | +0.200 | +0.16% | 20.94K | 06/05 | ||
KSB | 680.00 | 680.00 | 675.00 | +10.00 | +1.49% | 0.02K | 06/05 | ||
KSB Pref | 618.00 | 624.00 | 618.00 | -2.00 | -0.32% | 0.45K | 06/05 | ||
KWS SAAT AG | 54.30 | 54.60 | 53.50 | -0.60 | -1.09% | 8.78K | 06/05 | ||
Lanxess AG | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 06/05 | ||
LEG Immobilien AG | 83.380 | 83.640 | 82.140 | +0.760 | +0.92% | 170.82K | 06/05 | ||
Leifheit AG | 16.650 | 16.700 | 16.450 | +0.100 | +0.60% | 2.36K | 06/05 | ||
Logwin | 252.000 | 254.000 | 252.000 | 0.000 | 0.00% | 0.02K | 06/05 | ||
Ludwig Beck | 22.20 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 06/05 | ||
Masterflex | 10.050 | 10.200 | 10.050 | -0.250 | -2.43% | 2.06K | 06/05 | ||
Max Automation | 6.200 | 6.200 | 6.080 | 0.000 | 0.00% | 27.54K | 06/05 | ||
MBB Industries AG | 103.00 | 103.00 | 102.40 | +0.20 | +0.19% | 2.08K | 06/05 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | +0.08 | +2.74% | 2.00K | 06/05 | ||
Medios AG | 14.0000 | 14.1800 | 14.0000 | +0.0200 | +0.14% | 13.73K | 06/05 | ||
Metro Wholesale | 5.0900 | 5.1100 | 5.0700 | +0.0200 | +0.39% | 86.68K | 06/05 | ||
Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | -0.1000 | -1.79% | 0.00K | 06/05 | ||
Mister Spex SE | 2.82 | 2.92 | 2.77 | -0.02 | -0.70% | 35.13K | 06/05 | ||
MLP AG | 5.650 | 5.670 | 5.500 | +0.070 | +1.25% | 25.35K | 06/05 | ||
Multitude SE | 5.040 | 5.040 | 4.940 | +0.100 | +2.02% | 1.48K | 06/05 | ||
Mutares SE & Co KgaA | 43.30 | 43.60 | 42.70 | +0.55 | +1.29% | 26.17K | 06/05 | ||
MVV Energie AG | 30.000 | 31.000 | 30.000 | -0.600 | -1.96% | 0.78K | 06/05 | ||
Norma AG | 19.080 | 19.160 | 18.460 | +0.440 | +2.36% | 37.90K | 06/05 | ||
Novem | 5.80 | 5.90 | 5.80 | +0.08 | +1.40% | 3.32K | 06/05 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Paragon AG | 3.720 | 3.720 | 3.720 | +0.100 | +2.76% | 0.83K | 06/05 | ||
Patrizia Immobilien | 8.780 | 8.920 | 8.560 | +0.240 | +2.81% | 70.93K | 06/05 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.51K | 06/05 | ||
ProCredit Holding | 9.3400 | 9.4000 | 9.2400 | +0.1400 | +1.52% | 17.54K | 06/05 | ||
Prosiebensat | 7.0000 | 7.1350 | 7.0000 | -0.1050 | -1.48% | 545.48K | 06/05 | ||
Puma SE | 45.40 | 45.57 | 44.69 | +0.58 | +1.29% | 424.47K | 02/04 | ||
PWO AG | 30.60 | 30.60 | 30.60 | -0.20 | -0.65% | 0.03K | 06/05 | ||
Qingdao Haier | 1.67 | 1.70 | 1.60 | +0.06 | +4.00% | 494.86K | 06/05 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.04K | 06/05 | ||
Rational AG | 811.50 | 813.50 | 802.00 | +8.50 | +1.06% | 4.97K | 06/05 | ||
Redcare Pharmacy NV | 131.300 | 133.500 | 129.200 | +2.200 | +1.70% | 42.35K | 06/05 | ||
RENK | 29.48 | 29.62 | 28.66 | +0.60 | +2.06% | 252.66K | 06/05 | ||
Rhoen-Klinikum | 12.200 | 12.500 | 12.200 | -0.200 | -1.61% | 1.37K | 06/05 | ||
RTL Group | 29.550 | 29.750 | 29.300 | -0.050 | -0.17% | 46.91K | 06/05 | ||
SAF Holland | 18.080 | 18.240 | 17.940 | -0.060 | -0.33% | 53.44K | 06/05 | ||
Salzgitter AG | 24.360 | 24.660 | 24.200 | +0.200 | +0.83% | 35.14K | 06/05 | ||
Schaeffler Pref | 5.64 | 5.75 | 5.54 | +0.12 | +2.08% | 466.57K | 06/05 | ||
SCHOTT Pharma | 37.14 | 38.12 | 36.66 | -0.82 | -2.16% | 27.32K | 06/05 | ||
Scout24 AG | 70.650 | 71.050 | 69.650 | +1.050 | +1.51% | 61.23K | 06/05 | ||
SGL Carbon SE | 6.870 | 6.930 | 6.850 | +0.020 | +0.29% | 45.04K | 06/05 | ||
Sixt AG VZO | 58.100 | 60.100 | 57.700 | -0.100 | -0.17% | 151.82K | 06/05 | ||
Sixt SE | 77.850 | 79.900 | 77.200 | -1.150 | -1.46% | 310.45K | 06/05 | ||
Stabilus | 60.20 | 60.80 | 60.00 | -0.10 | -0.17% | 13.03K | 06/05 | ||
Stroeer | 61.100 | 62.200 | 61.100 | -0.950 | -1.53% | 20.92K | 06/05 | ||
Suedzucker | 13.310 | 13.580 | 13.290 | -0.110 | -0.82% | 194.91K | 06/05 | ||
Surteco SE | 16.000 | 16.300 | 16.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Synlab AG | 10.48 | 10.52 | 10.42 | +0.04 | +0.38% | 2.95K | 06/05 | ||
Tag Immobilien | 13.70 | 13.91 | 13.58 | +0.02 | +0.15% | 331.29K | 06/05 | ||
Takkt AG | 13.160 | 13.600 | 13.140 | -0.040 | -0.30% | 29.78K | 06/05 | ||
Talanx AG | 71.250 | 71.400 | 69.300 | +1.950 | +2.81% | 64.67K | 06/05 | ||
Thyssenkrupp AG | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 06/05 | ||
Tonies SE | 5.28 | 5.40 | 5.22 | +0.08 | +1.54% | 8.47K | 06/05 | ||
Traton | 32.90 | 33.05 | 31.85 | +0.40 | +1.23% | 104.65K | 06/05 | ||
Tui | 6.734 | 6.782 | 6.628 | +0.098 | +1.48% | 1.18M | 06/05 | ||
Uniper SE | 51.000 | 52.000 | 50.340 | -0.940 | -1.81% | 6.72K | 06/05 | ||
United Labels | 2.560 | 2.560 | 2.540 | +0.080 | +3.23% | 2.30K | 06/05 | ||
Villeroy&Boch AG | 16.900 | 17.300 | 16.850 | -0.300 | -1.74% | 9.72K | 06/05 | ||
Vita 34 AG | 5.000 | 5.200 | 4.500 | +0.340 | +7.30% | 3.62K | 06/05 | ||
Vitesco Technologies | 63.60 | 64.25 | 62.70 | +0.55 | +0.87% | 8.29K | 06/05 | ||
Volkswagen ST | 134.70 | 135.80 | 133.65 | +1.50 | +1.13% | 26.86K | 03/05 | ||
Vossloh AG | 47.050 | 47.650 | 46.950 | -0.300 | -0.63% | 10.48K | 06/05 | ||
Vulcan Energy | 2.15 | 2.20 | 2.11 | +0.09 | +4.26% | 138.94K | 06/05 | ||
Wacker Chemie | 102.40 | 103.00 | 102.00 | +0.15 | +0.15% | 47.33K | 06/05 | ||
Wacker Neuson | 17.080 | 17.120 | 16.860 | +0.280 | +1.67% | 26.10K | 06/05 | ||
WashTec AG | 39.000 | 39.700 | 38.800 | -0.300 | -0.76% | 3.83K | 06/05 | ||
Westwing Group | 8.34 | 8.58 | 8.34 | -0.20 | -2.34% | 1.20K | 06/05 | ||
Wuestenrot Wuerttembergische | 13.54 | 13.60 | 13.30 | +0.28 | +2.11% | 24.61K | 06/05 | ||
ZEAL Network SE | 34.900 | 35.500 | 34.600 | -0.300 | -0.85% | 2.52K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review