Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.36 | 4.43 | 4.36 | -0.07 | -1.58% | 269.93M | 13:19:23 | ||
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 48.41M | 13:53:27 | ||
Air China A | 7.34 | 7.38 | 7.26 | +0.08 | +1.10% | 61.56M | 13:41:04 | ||
Aluminum Corp of China | 7.95 | 7.96 | 7.61 | +0.32 | +4.19% | 160.84M | 13:20:07 | ||
Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 13.37M | 13:41:07 | ||
AVIC Airborne Systems | 12.63 | 12.65 | 12.24 | +0.21 | +1.69% | 45.85M | 13:41:07 | ||
Bank of Beijing | 5.56 | 5.60 | 5.54 | -0.02 | -0.36% | 43.63M | 13:40:49 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 129.15M | 13:40:49 | ||
Bank of China H | 3.600 | 3.620 | 3.570 | +0.020 | +0.56% | 249.82M | 13:53:21 | ||
Bank of Communications | 5.710 | 5.740 | 5.660 | 0.000 | 0.00% | 9.63M | 13:53:17 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 52.77M | 13:20:04 | ||
Bank of Jiangsu | 8.02 | 8.10 | 8.02 | -0.02 | -0.25% | 75.79M | 13:20:05 | ||
Bank of Shanghai | 7.32 | 7.37 | 7.29 | +0.02 | +0.27% | 19.98M | 13:20:07 | ||
Baoshan Iron & Steel | 6.90 | 6.93 | 6.84 | +0.06 | +0.88% | 42.86M | 13:40:51 | ||
Boe Technology A | 4.42 | 4.46 | 4.40 | 0.00 | 0.00% | 234.98M | 13:53:39 | ||
Brilliance China Automotive | 6.33 | 6.47 | 6.32 | -0.18 | -2.76% | 13.73M | 13:53:01 | ||
BYD A | 227.90 | 228.40 | 226.15 | +1.67 | +0.74% | 5.64M | 13:53:39 | ||
China Citic Bank | 4.65 | 4.65 | 4.57 | +0.06 | +1.31% | 24.06M | 13:53:16 | ||
China Citic Bank A | 6.97 | 7.06 | 6.96 | -0.05 | -0.71% | 43.07M | 13:19:53 | ||
China Coal Energy | 12.26 | 12.52 | 12.22 | -0.12 | -0.97% | 15.34M | 13:19:55 | ||
China Communications Construction | 9.06 | 9.10 | 8.94 | +0.08 | +0.89% | 37.23M | 13:20:04 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 233.93M | 13:53:15 | ||
China Construction Bank Co | 7.09 | 7.14 | 7.08 | -0.05 | -0.70% | 50.26M | 13:19:53 | ||
China Everbright Bank | 3.16 | 3.17 | 3.14 | +0.02 | +0.64% | 53.44M | 13:19:53 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China Fortune Land | 1.20 | 1.22 | 1.17 | +0.02 | +1.70% | 53.46M | 13:41:06 | ||
China Galaxy A | 12.15 | 12.28 | 12.09 | +0.03 | +0.25% | 40.69M | 13:20:04 | ||
China Gas | 7.57 | 7.58 | 7.47 | +0.11 | +1.47% | 2.09M | 13:52:41 | ||
China Huarong Asset Management | 0.385 | 0.390 | 0.365 | +0.025 | +6.94% | 42.42M | 13:47:09 | ||
China Life Insurance | 11.08 | 11.20 | 10.84 | +0.16 | +1.47% | 14.60M | 13:53:20 | ||
China Life Insurance A | 30.98 | 31.39 | 30.96 | -0.24 | -0.77% | 5.94M | 13:20:08 | ||
China Mengniu Dairy | 16.72 | 16.90 | 16.18 | +0.18 | +1.09% | 18.15M | 13:53:06 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 3.09M | 13:53:10 | ||
China Merchants Bank | 34.78 | 34.88 | 34.60 | +0.21 | +0.61% | 32.73M | 13:40:48 | ||
China Merchants Bank H | 36.35 | 36.40 | 35.30 | +0.80 | +2.25% | 7.59M | 13:52:56 | ||
China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 10.22M | 13:41:06 | ||
China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 81.30M | 13:41:05 | ||
China Mobile | 70.15 | 70.65 | 70.00 | +0.05 | +0.07% | 13.88M | 13:53:23 | ||
China Northern Rare Earth Hi-Tech | 20.62 | 20.73 | 20.19 | +0.39 | +1.93% | 40.86M | 13:41:06 | ||
China Oilfield A | 18.24 | 18.35 | 18.02 | +0.22 | +1.22% | 3.87M | 13:20:07 | ||
China Overseas | 14.76 | 14.94 | 14.42 | +0.20 | +1.37% | 15.47M | 13:53:20 | ||
China Pacific Insurance | 18.24 | 18.48 | 17.88 | +0.34 | +1.90% | 2.85M | 13:53:20 | ||
China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 18.21M | 13:20:03 | ||
China Petrol & Chemical H | 4.85 | 4.88 | 4.81 | +0.02 | +0.41% | 35.76M | 13:53:14 | ||
China Petrol A | 6.41 | 6.47 | 6.39 | -0.01 | -0.16% | 77.98M | 13:41:09 | ||
China Railway A | 6.60 | 6.65 | 6.52 | +0.06 | +0.92% | 63.64M | 13:19:47 | ||
China Railway Construction | 8.65 | 8.67 | 8.57 | +0.08 | +0.93% | 43.72M | 13:41:05 | ||
China Resources Beer Holdings | 38.70 | 38.95 | 36.50 | +1.90 | +5.16% | 5.14M | 13:53:42 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 19.13M | 13:53:14 | ||
China Resources Power | 19.84 | 19.96 | 19.36 | +0.38 | +1.95% | 7.58M | 13:53:28 | ||
China Shenhua Energy H | 34.300 | 34.700 | 34.100 | -0.150 | -0.44% | 8.21M | 13:53:33 | ||
China Shenhua Energy SH | 41.01 | 41.30 | 40.61 | -0.14 | -0.34% | 17.94M | 13:41:08 | ||
China Shipbuilding | 5.14 | 5.15 | 4.91 | +0.21 | +4.26% | 212.29M | 13:20:07 | ||
China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 95.19M | 13:20:06 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 23.51M | 13:53:07 | ||
China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 104.41M | 13:41:07 | ||
China Vanke A | 7.34 | 7.51 | 7.18 | +0.14 | +1.94% | 279.87M | 13:53:45 | ||
China Yangtze Power | 25.34 | 25.40 | 25.16 | +0.03 | +0.12% | 50.54M | 13:40:50 | ||
Citic Pacific | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 8.13M | 13:53:26 | ||
CITIC Securities | 18.88 | 19.02 | 18.82 | +0.10 | +0.53% | 52.09M | 13:41:09 | ||
CMOC | 9.09 | 9.13 | 8.75 | +0.26 | +2.94% | 131.67M | 13:19:53 | ||
CNOOC | 19.98 | 20.15 | 19.90 | +0.16 | +0.81% | 50.88M | 13:53:42 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 104.30M | 13:20:07 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 22.19M | 13:53:42 | ||
Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 104.04M | 13:41:08 | ||
Foshan Haitian Food | 38.93 | 39.28 | 38.90 | -0.16 | -0.41% | 5.20M | 13:19:51 | ||
Fosun International | 4.85 | 4.85 | 4.69 | +0.14 | +2.97% | 1.44M | 13:53:22 | ||
GD Power Dev | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 79.32M | 13:41:05 | ||
Geely Automobile | 9.82 | 9.92 | 9.67 | +0.08 | +0.82% | 16.10M | 13:53:22 | ||
Gf Securities A | 13.16 | 13.23 | 13.06 | +0.05 | +0.38% | 20.12M | 13:53:45 | ||
Giant Network | 11.19 | 11.27 | 11.04 | +0.15 | +1.36% | 32.59M | 13:53:42 | ||
Goertek A | 16.26 | 16.35 | 16.06 | +0.13 | +0.81% | 32.57M | 13:53:45 | ||
Great Wall Motor | 26.12 | 26.21 | 25.60 | +0.20 | +0.77% | 14.64M | 13:20:05 | ||
Gree Electric A | 42.65 | 42.75 | 42.10 | +0.45 | +1.07% | 23.14M | 13:53:45 | ||
Guanghui Energy | 7.82 | 7.83 | 7.74 | +0.04 | +0.51% | 56.23M | 13:20:04 | ||
Haitong Securities | 8.43 | 8.43 | 8.27 | +0.15 | +1.81% | 18.64M | 13:41:04 | ||
Hengan Intl Group | 27.75 | 27.80 | 27.45 | +0.35 | +1.28% | 747.74K | 13:52:57 | ||
Hik Vision Digi A | 33.08 | 33.17 | 32.71 | +0.34 | +1.04% | 16.69M | 13:53:42 | ||
Hua Xia Bank | 6.66 | 6.72 | 6.65 | -0.01 | -0.15% | 24.34M | 13:41:08 | ||
Huaneng Power International | 9.11 | 9.20 | 9.01 | -0.04 | -0.44% | 52.40M | 13:40:48 | ||
Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 39.14M | 13:20:06 | ||
ICBC | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 147.19M | 13:20:07 | ||
Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 30.79M | 13:40:47 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 156.76M | 13:53:25 | ||
Inner Mongolia Yili | 28.13 | 28.37 | 28.12 | -0.10 | -0.35% | 39.81M | 13:40:48 | ||
Jereh Oilfield A | 32.95 | 33.18 | 31.51 | +1.21 | +3.81% | 9.17M | 13:53:45 | ||
Jiangsu Hengrui | 46.86 | 47.23 | 46.31 | +0.44 | +0.95% | 12.76M | 13:41:08 | ||
Kangmei Pharm | 1.96 | 1.98 | 1.95 | 0.00 | 0.00% | 41.10M | 13:41:09 | ||
Kweichow Moutai | 1,751.84 | 1,764.98 | 1,750.00 | -12.13 | -0.69% | 1.59M | 13:41:07 | ||
Longfor Properties | 12.02 | 12.34 | 11.54 | +0.52 | +4.52% | 21.15M | 13:53:24 | ||
Metallurgical Corporation of China | 3.290 | 3.300 | 3.250 | +0.040 | +1.23% | 68.51M | 13:20:05 | ||
Midea Group A | 71.94 | 72.34 | 70.62 | +1.19 | +1.68% | 21.99M | 13:53:45 | ||
New China Life Insurance | 31.84 | 32.05 | 31.61 | +0.23 | +0.73% | 5.61M | 13:41:06 | ||
PetroChina A | 10.10 | 10.20 | 10.02 | -0.03 | -0.30% | 108.55M | 13:20:04 | ||
PetroChina H | 7.41 | 7.47 | 7.26 | +0.13 | +1.79% | 61.25M | 13:53:22 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 25.56M | 13:53:28 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 85.12M | 13:53:45 | ||
Ping An Insurance | 42.33 | 42.58 | 41.86 | +0.38 | +0.91% | 27.24M | 13:19:50 | ||
Ping An Insurance | 39.10 | 39.50 | 37.75 | +1.00 | +2.62% | 29.32M | 13:53:03 | ||
Poly Real Estate Group | 9.33 | 9.44 | 9.03 | +0.35 | +3.90% | 131.21M | 13:41:08 | ||
Postal Savings Bank | 4.22 | 4.22 | 4.12 | +0.08 | +1.93% | 16.79M | 13:53:20 | ||
Pudong Development Bank | 7.79 | 7.85 | 7.76 | -0.01 | -0.13% | 23.63M | 13:41:07 | ||
Qingdao Haier | 31.49 | 31.68 | 31.21 | +0.22 | +0.70% | 16.52M | 13:40:58 | ||
S.F. Holding Co | 37.49 | 37.78 | 36.78 | +0.62 | +1.68% | 16.89M | 13:53:39 | ||
SAIC Motor Corp | 14.54 | 14.61 | 14.52 | -0.01 | -0.07% | 12.24M | 13:40:47 | ||
Sany Heavy Industry | 17.39 | 17.43 | 16.67 | +0.73 | +4.38% | 89.28M | 13:41:06 | ||
Shaanxi Coal Industry | 25.01 | 25.28 | 24.66 | -0.15 | -0.60% | 20.58M | 13:41:06 | ||
Shanghai Electric | 4.37 | 4.38 | 4.31 | +0.05 | +1.16% | 17.26M | 13:20:07 | ||
Shanghai International Port | 5.77 | 5.79 | 5.65 | +0.11 | +1.94% | 21.10M | 13:41:07 | ||
Shimao Property | 0.60 | 0.65 | 0.45 | +0.15 | +33.33% | 179.95M | 13:53:08 | ||
Shuanghui Dev A | 26.41 | 26.60 | 26.21 | -0.22 | -0.83% | 8.31M | 13:53:45 | ||
Suning Commerce A | 1.52 | 1.54 | 1.52 | 0.00 | 0.00% | 8.86M | 13:52:33 | ||
Sunny Optical Tech | 43.00 | 43.40 | 40.40 | +2.35 | +5.78% | 11.56M | 13:53:16 | ||
Tasly Pharm | 15.91 | 16.04 | 15.62 | +0.07 | +0.44% | 11.41M | 13:41:08 | ||
Tencent Holdings | 368.60 | 369.40 | 360.40 | +7.20 | +1.99% | 10.20M | 13:53:31 | ||
Want Want China | 4.48 | 4.56 | 4.43 | -0.04 | -0.88% | 1.99M | 13:51:27 | ||
Wuliangye A | 154.83 | 155.69 | 153.73 | -0.17 | -0.11% | 8.67M | 13:53:45 | ||
Yanghe Brewery A | 96.55 | 97.32 | 95.71 | +0.61 | +0.64% | 6.36M | 13:53:45 | ||
Yunnan Baiyao A | 56.22 | 56.71 | 55.80 | -0.68 | -1.19% | 10.32M | 13:53:45 | ||
Zhejiang Zheneng Electric | 6.14 | 6.17 | 6.06 | 0.00 | 0.00% | 55.15M | 13:41:07 | ||
Zijin Mining A | 17.78 | 17.86 | 17.28 | +0.33 | +1.89% | 90.76M | 13:20:06 | ||
Zte A | 28.08 | 28.26 | 27.52 | +0.45 | +1.63% | 51.27M | 13:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review