Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.10 | 98.68 | 93.66 | -4.78 | -4.83% | 319.95K | 10/05 | ||
ANY | 3,680.0 | 3,760.0 | 3,650.0 | -20.0 | -0.54% | 13.10K | 10/05 | ||
Bank Polska Kasa Opieki | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10/05 | ||
CIG Pannonia | 383.0 | 386.0 | 380.0 | +3.0 | +0.79% | 55.95K | 10/05 | ||
Eurocash SA | 14.02 | 14.35 | 13.88 | +0.01 | +0.07% | 1.01M | 10/05 | ||
Gedeon Richter | 9,650.0 | 9,675.0 | 9,510.0 | +80.0 | +0.84% | 99.38K | 10/05 | ||
Graphisoft Park Se Ingatl Eur | 8.9 | 8.9 | 8.8 | +0.1 | +1.14% | 0.80K | 10/05 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10/05 | ||
Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 10/05 | ||
LPP SA | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 10/05 | ||
Magyar Telekom | 932.0 | 941.0 | 931.0 | -3.0 | -0.32% | 717.06K | 10/05 | ||
MBH Jelzalogbank Nyrt | 860.0 | 882.0 | 860.0 | -22.0 | -2.49% | 2.20K | 10/05 | ||
MOL | 3,076.0 | 3,080.0 | 3,026.0 | +36.0 | +1.18% | 518.66K | 10/05 | ||
Moneta Money Bank | 97.20 | 98.60 | 97.20 | -0.70 | -0.72% | 303.80K | 10/05 | ||
ORLEN SA | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10/05 | ||
OTP Bank | 18,315.0 | 18,595.0 | 18,300.0 | -85.0 | -0.46% | 321.53K | 10/05 | ||
PGE SA | 7.01 | 7.44 | 6.75 | +0.18 | +2.61% | 8.53M | 10/05 | ||
Philip Morris CR | 14,840.00 | 14,920.00 | 14,840.00 | +120.00 | +0.82% | 0.80K | 10/05 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 10/05 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 10/05 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 10/05 | ||
Vienna Insurance AG | 30.500 | 30.550 | 30.100 | +0.200 | +0.66% | 45.25K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review