Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 805.0 | 805.0 | 796.0 | 0.0 | 0.00% | 103.43K | 10/05 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 10/05 | ||
ANY | 3,680.0 | 3,760.0 | 3,650.0 | -20.0 | -0.54% | 13.10K | 10/05 | ||
Bank Polska Kasa Opieki | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10/05 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 10/05 | ||
CEZ as | 902.50 | 923.00 | 892.50 | -10.50 | -1.15% | 253.22K | 10/05 | ||
Colt CZ SE | 684.00 | 688.00 | 683.00 | 0.00 | 0.00% | 4.69K | 10/05 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 10/05 | ||
Erste Group Bank AG | 1,134.50 | 1,138.00 | 1,130.00 | +3.50 | +0.31% | 59.69K | 10/05 | ||
Gedeon Richter | 9,650.0 | 9,675.0 | 9,510.0 | +80.0 | +0.84% | 99.38K | 10/05 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10/05 | ||
Kofola CeskoSlovensko as | 275.00 | 277.00 | 273.00 | +2.00 | +0.73% | 7.32K | 10/05 | ||
Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 10/05 | ||
LPP SA | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 10/05 | ||
Magyar Telekom | 932.0 | 941.0 | 931.0 | -3.0 | -0.32% | 717.06K | 10/05 | ||
Masterplast | 2,890.0 | 2,900.0 | 2,860.0 | +20.0 | +0.70% | 3.31K | 10/05 | ||
mBank | 660.00 | 695.00 | 636.80 | -35.40 | -5.09% | 56.32K | 10/05 | ||
MOL | 3,076.0 | 3,080.0 | 3,026.0 | +36.0 | +1.18% | 518.66K | 10/05 | ||
Moneta Money Bank | 97.20 | 98.60 | 97.20 | -0.70 | -0.72% | 303.80K | 10/05 | ||
Opus Global | 381.00 | 383.00 | 377.00 | +2.50 | +0.66% | 120.23K | 10/05 | ||
ORLEN SA | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10/05 | ||
OTP Bank | 18,315.0 | 18,595.0 | 18,300.0 | -85.0 | -0.46% | 321.53K | 10/05 | ||
PGE SA | 7.01 | 7.44 | 6.75 | +0.18 | +2.61% | 8.53M | 10/05 | ||
Philip Morris CR | 14,840.00 | 14,920.00 | 14,840.00 | +120.00 | +0.82% | 0.80K | 10/05 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 10/05 | ||
Primoco UAV SE | 855.00 | 865.00 | 835.00 | -5.00 | -0.58% | 3.93K | 10/05 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 10/05 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 10/05 | ||
Vienna Insurance AG | 755.00 | 759.00 | 731.00 | +9.00 | +1.21% | 12.41K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review