Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 8.78 | 8.83 | 8.48 | +0.16 | +1.86% | 855.55K | 20:40:45 | ||
BRD Groupe | 19.70 | 20.00 | 19.64 | -0.50 | -2.48% | 96.34K | 22/05 | ||
CCC SA | 130.20 | 132.80 | 127.00 | +1.20 | +0.93% | 106.73K | 20:42:05 | ||
Colt CZ SE | 666.00 | 678.00 | 661.00 | -13.00 | -1.91% | 18.08K | 20:37:30 | ||
Cyfrowy Polsat SA | 14.08 | 14.09 | 13.15 | +1.03 | +7.89% | 3.51M | 20:41:58 | ||
Electrica | 13.90 | 14.00 | 13.88 | +0.02 | +0.14% | 21.21K | 22/05 | ||
JSW SA | 32.37 | 32.57 | 31.84 | +0.17 | +0.53% | 296.99K | 20:41:27 | ||
Magyar Telekom | 974.0 | 975.0 | 960.0 | +11.0 | +1.14% | 312.83K | 20:37:35 | ||
Med Life | 4.60 | 4.66 | 4.57 | -0.06 | -1.29% | 95.75K | 22/05 | ||
NIS AD | 846.00 | 850.00 | 846.00 | 0.00 | 0.00% | 0.29K | 19:27:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 116.50 | 117.50 | 116.50 | -1.00 | -0.85% | 3.27K | 20:35:18 | ||
One United Properties | 0.89 | 0.90 | 0.88 | 0.00 | 0.11% | 1.22M | 22/05 | ||
Opus Global | 379.00 | 381.50 | 373.00 | +2.00 | +0.53% | 156.55K | 20:26:58 | ||
Petrol | 28.20 | 28.20 | 28.00 | +0.20 | +0.71% | 2.79K | 19:19:06 | ||
Philip Morris CR | 14,940.00 | 14,980.00 | 14,920.00 | +100.00 | +0.67% | 0.11K | 20:35:49 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 403.00 | 20:24:59 | ||
S N Nuclearele | 48.85 | 48.90 | 48.50 | +0.30 | +0.62% | 104.91K | 22/05 | ||
Shelly AD | 73.600 | 73.600 | 72.800 | +0.800 | +1.10% | 3.66K | 22/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 21.15 | 21.25 | 20.75 | -0.05 | -0.24% | 45.19K | 22/05 | ||
Tauron Polska Energia | 3.852 | 3.987 | 3.822 | -0.129 | -3.24% | 2.18M | 20:42:29 | ||
Valamar Riviera DD | 5.16 | 5.16 | 5.10 | +0.08 | +1.57% | 4.46K | 20:25:45 | ||
Vienna Insurance AG | 31.500 | 31.700 | 31.350 | -0.150 | -0.47% | 9.16K | 20:41:41 | ||
X Trade Brokers | 75.26 | 75.88 | 73.94 | +1.20 | +1.62% | 172.55K | 20:42:31 | ||
Zavarovalnica | 36.50 | 36.50 | 36.10 | +0.50 | +1.39% | 73.00 | 20:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review