Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 805.0 | 805.0 | 798.0 | 0.0 | 0.00% | 26.02K | 19:05:53 | ||
Allegro | 36.78 | 37.12 | 36.22 | +0.37 | +1.02% | 3.12M | 19:59:09 | ||
ANY | 3,690.0 | 3,700.0 | 3,680.0 | +40.0 | +1.10% | 1.41K | 18:42:32 | ||
Bank Polska Kasa Opieki | 171.55 | 173.85 | 170.95 | -0.45 | -0.26% | 177.44K | 20:01:06 | ||
CD PROJEKT | 131.45 | 134.30 | 130.30 | -0.35 | -0.27% | 170.31K | 20:00:13 | ||
CEZ as | 907.00 | 910.50 | 887.00 | +15.50 | +1.74% | 152.58K | 20:00:00 | ||
Colt CZ SE | 684.00 | 688.00 | 680.00 | +1.00 | +0.15% | 3.37K | 19:57:55 | ||
Dino Polska | 395.90 | 401.20 | 391.40 | -3.40 | -0.85% | 335.83K | 20:00:56 | ||
Erste Group Bank AG | 1,132.00 | 1,140.00 | 1,131.00 | -8.50 | -0.75% | 18.78K | 20:01:16 | ||
Gedeon Richter | 9,510.0 | 9,745.0 | 9,500.0 | -40.0 | -0.42% | 113.11K | 20:01:07 | ||
KGHM Polska Miedz | 146.25 | 148.50 | 145.70 | -0.75 | -0.51% | 136.99K | 20:00:19 | ||
Kofola CeskoSlovensko as | 272.00 | 273.00 | 272.00 | 0.00 | 0.00% | 4.36K | 19:47:15 | ||
Komercni Banka | 794.00 | 802.00 | 791.50 | -4.00 | -0.50% | 122.64K | 19:59:48 | ||
LPP SA | 17,040 | 17,130 | 16,650 | +430 | +2.59% | 1.93K | 19:58:38 | ||
Magyar Telekom | 930.0 | 931.0 | 906.0 | +14.0 | +1.53% | 598.95K | 20:00:50 | ||
Masterplast | 2,890.0 | 2,900.0 | 2,860.0 | +20.0 | +0.70% | 2.12K | 19:52:58 | ||
mBank | 695.00 | 703.60 | 694.40 | -1.20 | -0.17% | 6.07K | 19:57:08 | ||
MOL | 3,048.0 | 3,080.0 | 3,040.0 | -16.0 | -0.52% | 195.90K | 20:00:50 | ||
Moneta Money Bank | 98.00 | 98.60 | 97.50 | +0.50 | +0.51% | 180.39K | 20:00:15 | ||
Opus Global | 378.00 | 384.00 | 375.50 | +2.00 | +0.53% | 93.95K | 19:56:40 | ||
ORLEN SA | 67.94 | 68.64 | 67.86 | +0.09 | +0.13% | 492.50K | 20:00:54 | ||
OTP Bank | 18,370.0 | 18,570.0 | 18,300.0 | +35.0 | +0.19% | 158.17K | 20:00:33 | ||
PGE SA | 6.86 | 6.97 | 6.70 | +0.16 | +2.33% | 4.43M | 20:00:37 | ||
Philip Morris CR | 14,800.00 | 14,920.00 | 14,700.00 | -980.00 | -6.21% | 1.69K | 19:58:43 | ||
PKO Bank Polski | 61.02 | 61.76 | 60.80 | +0.24 | +0.39% | 822.88K | 20:01:05 | ||
Primoco UAV SE | 860.00 | 865.00 | 850.00 | +5.00 | +0.58% | 782.00 | 19:48:45 | ||
PZU SA | 53.98 | 54.14 | 53.20 | +0.58 | +1.09% | 318.99K | 20:01:03 | ||
Santander Bank Polska | 571.60 | 579.20 | 566.80 | 0.00 | 0.00% | 8.42K | 20:01:00 | ||
Vienna Insurance AG | 747.00 | 752.00 | 744.00 | +7.00 | +0.95% | 2.30K | 18:32:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review