Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 803.0 | 805.0 | 794.0 | +1.0 | +0.12% | 87.16K | 15/05 | ||
Allegro | 38.23 | 38.24 | 37.54 | +0.17 | +0.46% | 3.48M | 15/05 | ||
ANY | 3,820.0 | 3,850.0 | 3,790.0 | -30.0 | -0.78% | 9.99K | 15/05 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Bank Polska Kasa Opieki | 168.50 | 168.50 | 164.90 | +1.90 | +1.14% | 603.61K | 15/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CD PROJEKT | 139.65 | 143.00 | 136.40 | -3.40 | -2.38% | 585.31K | 15/05 | ||
CEZ as | 927.50 | 928.00 | 903.50 | +20.50 | +2.26% | 209.03K | 15/05 | ||
Colt CZ SE | 667.00 | 681.00 | 660.00 | -13.00 | -1.91% | 16.05K | 15/05 | ||
Dino Polska | 394.00 | 395.80 | 383.60 | +6.20 | +1.60% | 181.27K | 15/05 | ||
Erste Group Bank AG | 1,138.50 | 1,140.00 | 1,127.00 | +9.00 | +0.80% | 87.31K | 15/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0060 | +1.17% | 5.40M | 13/05 | ||
Gedeon Richter | 9,445.0 | 9,650.0 | 9,425.0 | -125.0 | -1.31% | 87.00K | 15/05 | ||
Hrvatski Telekom dd | 31.00 | 31.10 | 30.00 | +0.80 | +2.65% | 5.21K | 15/05 | ||
KGHM Polska Miedz | 153.00 | 159.00 | 151.90 | -1.45 | -0.94% | 871.67K | 15/05 | ||
Kofola CeskoSlovensko as | 284.00 | 287.00 | 277.00 | +7.00 | +2.53% | 16.80K | 15/05 | ||
Komercni Banka | 796.50 | 797.00 | 785.50 | +6.00 | +0.76% | 140.22K | 15/05 | ||
Krka | 125.00 | 126.00 | 124.50 | -1.00 | -0.79% | 4.56K | 15/05 | ||
LPP SA | 17,800 | 17,880 | 17,400 | +400 | +2.30% | 3.30K | 15/05 | ||
Magyar Telekom | 951.0 | 951.0 | 944.0 | +9.0 | +0.96% | 914.34K | 15/05 | ||
Masterplast | 2,980.0 | 2,990.0 | 2,920.0 | +60.0 | +2.05% | 6.17K | 15/05 | ||
mBank | 657.00 | 663.60 | 642.60 | -1.40 | -0.21% | 33.42K | 15/05 | ||
MOL | 3,034.0 | 3,080.0 | 3,034.0 | -10.0 | -0.33% | 422.24K | 15/05 | ||
Moneta Money Bank | 96.90 | 98.20 | 96.00 | -1.30 | -1.32% | 323.19K | 15/05 | ||
NIS AD | 868.00 | 869.00 | 843.00 | -1.00 | -0.12% | 2.49K | 15/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 110.50 | 112.00 | 110.50 | -1.50 | -1.34% | 1.95K | 15/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Opus Global | 370.50 | 383.00 | 369.00 | -12.50 | -3.26% | 583.46K | 15/05 | ||
ORLEN SA | 69.09 | 69.90 | 68.30 | +0.03 | +0.04% | 1.33M | 15/05 | ||
OTP Bank | 18,240.0 | 18,300.0 | 18,120.0 | +10.0 | +0.05% | 213.90K | 15/05 | ||
PGE SA | 7.26 | 7.63 | 7.22 | -0.32 | -4.17% | 5.41M | 15/05 | ||
Philip Morris CR | 14,960.00 | 15,020.00 | 14,840.00 | +140.00 | +0.94% | 0.45K | 15/05 | ||
PKO Bank Polski | 57.60 | 57.88 | 56.84 | -0.08 | -0.14% | 3.44M | 15/05 | ||
Podravka | 158.00 | 158.00 | 157.50 | 0.00 | 0.00% | 0.65K | 15/05 | ||
Primoco UAV SE | 830.00 | 845.00 | 820.00 | -15.00 | -1.78% | 2.31K | 15/05 | ||
PZU SA | 53.96 | 54.16 | 52.98 | +0.96 | +1.81% | 1.50M | 15/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 53.00 | 53.00 | 51.80 | +-0.50 | +-0.93% | 121.58K | 14/05 | ||
Santander Bank Polska | 506.40 | 510.80 | 502.20 | -1.40 | -0.28% | 88.70K | 15/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 134.50 | 133.80 | -0.50 | -0.37% | 61.46K | 09/05 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.02 | +0.06 | +1.20% | 21.44K | 15/05 | ||
Vienna Insurance AG | 770.00 | 779.00 | 766.00 | -5.00 | -0.65% | 3.77K | 15/05 | ||
Zagrebacka Banka | 17.35 | 17.40 | 17.35 | -0.05 | -0.29% | 4.18K | 15/05 | ||
Zavarovalnica | 35.50 | 35.50 | 35.00 | +0.50 | +1.43% | 1.69K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review