Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 795.0 | 800.0 | 795.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Allegro | 37.91 | 37.91 | 36.08 | +0.00 | +0.00% | 0 | 22/05 | ||
ANY | 3,910.0 | 3,910.0 | 3,870.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Bank Polska Kasa Opieki | 155.95 | 157.35 | 154.20 | 0.00 | 0.00% | 0 | 22/05 | ||
CD PROJEKT | 145.00 | 148.95 | 141.50 | +0.00 | +0.00% | 0 | 22/05 | ||
CEZ as | 930.00 | 930.00 | 924.50 | +0.00 | +0.00% | 0 | 22/05 | ||
Colt CZ SE | 679.00 | 684.00 | 679.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Dino Polska | 406.60 | 410.20 | 402.10 | 0.00 | 0.00% | 0 | 22/05 | ||
Erste Group Bank AG | 1,167.00 | 1,173.50 | 1,161.50 | 0.00 | 0.00% | 0 | 22/05 | ||
Gedeon Richter | 9,100.0 | 9,175.0 | 8,980.0 | 0.0 | 0.00% | 0 | 22/05 | ||
KGHM Polska Miedz | 161.00 | 168.95 | 159.70 | 0.00 | 0.00% | 0 | 22/05 | ||
Kofola CeskoSlovensko as | 287.00 | 287.00 | 284.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Komercni Banka | 783.00 | 783.00 | 774.50 | +0.00 | +0.00% | 0 | 22/05 | ||
LPP SA | 17,270 | 17,400 | 16,930 | 0 | 0.00% | 0 | 22/05 | ||
Magyar Telekom | 963.0 | 974.0 | 945.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Masterplast | 2,880.0 | 2,930.0 | 2,880.0 | 0.0 | 0.00% | 0 | 22/05 | ||
mBank | 629.80 | 634.80 | 620.40 | 0.00 | 0.00% | 0 | 22/05 | ||
MOL | 3,070.0 | 3,086.0 | 3,050.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Moneta Money Bank | 98.30 | 98.30 | 96.60 | +0.00 | +0.00% | 0 | 22/05 | ||
Opus Global | 377.00 | 380.00 | 371.00 | 0.00 | 0.00% | 0 | 22/05 | ||
ORLEN SA | 72.63 | 73.43 | 72.46 | 0.00 | 0.00% | 0 | 22/05 | ||
OTP Bank | 17,880.0 | 18,050.0 | 17,725.0 | 0.0 | 0.00% | 0 | 22/05 | ||
PGE SA | 7.78 | 7.88 | 7.68 | +0.00 | +0.00% | 0 | 22/05 | ||
Philip Morris CR | 14,840.00 | 14,980.00 | 14,840.00 | 0.00 | 0.00% | 0 | 22/05 | ||
PKO Bank Polski | 57.00 | 57.14 | 56.44 | 0.00 | 0.00% | 0 | 22/05 | ||
Primoco UAV SE | 795.00 | 800.00 | 795.00 | 0.00 | 0.00% | 0 | 22/05 | ||
PZU SA | 51.94 | 52.96 | 51.40 | 0.00 | 0.00% | 0 | 22/05 | ||
Santander Bank Polska | 508.60 | 514.80 | 505.20 | 0.00 | 0.00% | 0 | 22/05 | ||
Vienna Insurance AG | 779.00 | 779.00 | 773.00 | 0.00 | 0.00% | 0 | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review