Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 803.0 | 803.0 | 803.0 | -1.0 | -0.12% | 6.00 | 15:00:09 | ||
Allegro | 37.91 | 38.49 | 37.87 | +0.14 | +0.37% | 297.42K | 16:02:28 | ||
ANY | 4,290.0 | 4,290.0 | 4,250.0 | +40.0 | +0.94% | 0.96K | 15:57:43 | ||
Bank Polska Kasa Opieki | 162.10 | 163.20 | 161.50 | +2.10 | +1.31% | 48.73K | 16:03:23 | ||
CD PROJEKT | 133.10 | 135.15 | 131.00 | +2.80 | +2.15% | 117.39K | 16:03:00 | ||
CEZ as | 944.00 | 947.50 | 940.50 | -4.50 | -0.47% | 18.59K | 16:03:15 | ||
Colt CZ SE | 675.00 | 680.00 | 675.00 | +6.00 | +0.90% | 569.00 | 16:03:39 | ||
Dino Polska | 396.20 | 401.10 | 395.10 | +4.10 | +1.05% | 16.07K | 16:01:45 | ||
Erste Group Bank AG | 1,128.00 | 1,128.00 | 1,118.50 | +11.50 | +1.03% | 20.66K | 16:01:03 | ||
Gedeon Richter | 9,450.0 | 9,470.0 | 9,210.0 | +350.0 | +3.85% | 33.85K | 16:03:12 | ||
KGHM Polska Miedz | 154.35 | 154.95 | 153.00 | +2.65 | +1.75% | 79.35K | 16:03:29 | ||
Kofola CeskoSlovensko as | 297.00 | 297.00 | 296.00 | 0.00 | 0.00% | 1.09K | 16:02:08 | ||
Komercni Banka | 776.00 | 779.50 | 773.50 | -2.00 | -0.26% | 22.50K | 16:03:17 | ||
LPP SA | 17,360 | 17,500 | 17,320 | +20 | +0.12% | 0.15K | 16:03:27 | ||
Magyar Telekom | 996.0 | 996.0 | 981.0 | +14.0 | +1.43% | 21.80K | 16:01:23 | ||
Masterplast | 2,960.0 | 2,960.0 | 2,920.0 | 0.0 | 0.00% | 401.00 | 15:56:02 | ||
mBank | 636.40 | 639.40 | 630.20 | +10.40 | +1.66% | 2.62K | 16:02:53 | ||
MOL | 2,820.0 | 2,826.0 | 2,800.0 | +30.0 | +1.08% | 23.37K | 16:03:11 | ||
Moneta Money Bank | 98.50 | 99.40 | 98.50 | -1.10 | -1.10% | 83.58K | 16:02:35 | ||
Opus Global | 382.00 | 386.00 | 382.00 | +1.50 | +0.39% | 13.42K | 16:00:13 | ||
ORLEN SA | 63.98 | 64.50 | 63.83 | +0.41 | +0.64% | 185.47K | 16:03:29 | ||
OTP Bank | 17,565.0 | 17,640.0 | 17,360.0 | +255.0 | +1.47% | 27.46K | 16:02:19 | ||
PGE SA | 6.85 | 6.95 | 6.82 | +0.07 | +1.06% | 399.75K | 16:03:04 | ||
Philip Morris CR | 14,960.00 | 14,980.00 | 14,960.00 | 0.00 | 0.00% | 27.00 | 15:22:41 | ||
PKO Bank Polski | 59.50 | 60.28 | 59.30 | +0.14 | +0.24% | 311.97K | 16:03:25 | ||
Primoco UAV SE | 810.00 | 810.00 | 810.00 | 0.00 | 0.00% | 30.00 | 15:00:27 | ||
PZU SA | 50.24 | 50.80 | 50.16 | +0.24 | +0.48% | 90.76K | 16:03:04 | ||
Santander Bank Polska | 508.00 | 512.60 | 504.40 | +3.60 | +0.71% | 12.41K | 16:03:28 | ||
Vienna Insurance AG | 738.00 | 738.00 | 738.00 | +7.00 | +0.96% | 0.03K | 15:58:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review