Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.715 | 0.745 | 0.715 | -0.035 | -4.67% | 0.80K | 22/05 | ||
11 AG | 17.540 | 17.680 | 17.420 | -0.020 | -0.11% | 47.66K | 22/05 | ||
2Invest | 8.600 | 8.600 | 8.600 | -0.200 | -2.27% | 0.50K | 22/05 | ||
3U Holding AG | 2.040 | 2.040 | 2.040 | +0.050 | +2.51% | 3.02K | 22/05 | ||
4Sc AG | 7.760 | 8.120 | 7.760 | -0.020 | -0.26% | 0.57K | 22/05 | ||
7C Solarparken | 3.42 | 3.42 | 3.35 | +0.07 | +2.09% | 80.92K | 22/05 | ||
Aap Implantate AG | 1.290 | 1.290 | 1.290 | -0.040 | -3.01% | 3.00K | 22/05 | ||
ABOUT YOU Holding AG | 4.00 | 4.18 | 3.99 | -0.14 | -3.26% | 139.58K | 22/05 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.430 | +0.004 | +0.94% | 0.25K | 22/05 | ||
Adesso | 97.10 | 98.10 | 95.10 | +1.10 | +1.15% | 6.03K | 22/05 | ||
Adidas | 225.40 | 228.80 | 224.60 | -2.60 | -1.14% | 282.77K | 22/05 | ||
Adtran Networks SE | 20.000 | 20.000 | 19.940 | +0.020 | +0.10% | 15.40K | 22/05 | ||
Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 0.00K | 22/05 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 22.880 | 23.210 | 22.480 | +0.260 | +1.15% | 674.92K | 22/05 | ||
Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Albis Leasing | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 21/05 | ||
All For One Steeb AG | 58.600 | 59.000 | 58.000 | +0.800 | +1.38% | 0.83K | 22/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Allgeier | 19.25 | 19.80 | 19.25 | -0.35 | -1.79% | 3.23K | 22/05 | ||
Allianz | 266.60 | 267.90 | 266.50 | -0.60 | -0.22% | 471.86K | 22/05 | ||
Alstria | 3.500 | 3.500 | 3.470 | +0.020 | +0.57% | 3.76K | 22/05 | ||
Altech Advanced | 5.70 | 5.70 | 5.70 | -0.15 | -2.56% | 0.73K | 22/05 | ||
AlzChem Group | 43.7000 | 43.9000 | 43.0000 | -0.4000 | -0.91% | 6.41K | 22/05 | ||
Amadeus Fire AG | 110.400 | 110.800 | 108.800 | +0.600 | +0.55% | 3.62K | 22/05 | ||
Artnet AG | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 1.00K | 22/05 | ||
AS Creation Tapeten | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Atoss AG | 243.000 | 245.000 | 241.000 | -1.500 | -0.61% | 3.19K | 22/05 | ||
Aumann | 17.1800 | 17.3600 | 16.6200 | +0.4400 | +2.63% | 14.82K | 22/05 | ||
Aurubis AG | 74.150 | 77.800 | 74.150 | -3.750 | -4.81% | 128.65K | 22/05 | ||
Auto1 | 6.61 | 6.63 | 6.39 | +0.02 | +0.23% | 180.04K | 22/05 | ||
B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
BASF | 48.400 | 49.055 | 48.200 | -0.755 | -1.54% | 2.04M | 22/05 | ||
Basler AG | 12.020 | 12.600 | 11.980 | -0.320 | -2.59% | 17.26K | 22/05 | ||
Bastei Lueb | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 3.80K | 22/05 | ||
Bayer | 28.40 | 28.41 | 27.87 | +0.08 | +0.28% | 2.81M | 22/05 | ||
Baywa AG | 34.80 | 34.80 | 31.60 | +2.50 | +7.74% | 0.50K | 22/05 | ||
Baywa Vink AG | 22.800 | 22.950 | 22.600 | 0.000 | 0.00% | 16.66K | 22/05 | ||
Bechtle AG | 46.920 | 46.980 | 45.980 | +0.600 | +1.30% | 131.36K | 22/05 | ||
Beiersdorf AG | 147.000 | 147.050 | 145.950 | +0.750 | +0.51% | 222.11K | 22/05 | ||
Berentzen | 5.56 | 5.56 | 5.50 | 0.00 | 0.00% | 0 | 21/05 | ||
Bertrandt AG | 37.600 | 38.200 | 37.200 | +0.100 | +0.27% | 4.59K | 22/05 | ||
bet at homem | 2.31 | 2.32 | 2.31 | -0.05 | -2.12% | 0.17K | 22/05 | ||
Bijou Brigitte | 43.60 | 44.25 | 43.60 | -0.40 | -0.91% | 3.88K | 22/05 | ||
Bike24 Holding AG | 1.32 | 1.37 | 1.32 | -0.01 | -0.38% | 13.40K | 22/05 | ||
Bilfinger SE | 50.400 | 50.500 | 49.650 | +0.200 | +0.40% | 76.89K | 22/05 | ||
Biofrontera AG | 3.620 | 3.720 | 3.330 | +0.090 | +2.55% | 0.58K | 22/05 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
BMW Pref | 88.000 | 88.650 | 87.050 | -1.250 | -1.40% | 90.73K | 22/05 | ||
BMW ST | 93.200 | 93.420 | 92.060 | -1.620 | -1.71% | 1.43M | 22/05 | ||
Borussia Dortmund | 4.120 | 4.130 | 4.090 | -0.005 | -0.12% | 57.89K | 22/05 | ||
Brain | 2.7400 | 2.8200 | 2.7400 | 0.0000 | 0.00% | 11.01K | 22/05 | ||
BRANICKS | 1.984 | 1.998 | 1.878 | +0.062 | +3.23% | 61.08K | 22/05 | ||
Brenntag AG | 67.800 | 68.760 | 67.680 | -1.200 | -1.74% | 683.44K | 22/05 | ||
Brockhaus Technologies | 22.90 | 23.00 | 22.10 | +1.00 | +4.57% | 1.28K | 22/05 | ||
Camerit AG | 54.50 | 54.50 | 54.50 | -4.00 | -6.84% | 0.00K | 22/05 | ||
Cancom SE | 32.180 | 32.620 | 31.940 | -0.180 | -0.56% | 34.20K | 22/05 | ||
Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Carl Zeiss AG | 94.900 | 94.900 | 91.850 | +1.950 | +2.10% | 117.11K | 22/05 | ||
Ceconomy | 2.996 | 3.044 | 2.902 | +0.008 | +0.27% | 758.89K | 22/05 | ||
Cenit AG | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 5.31K | 22/05 | ||
Cewe Color | 104.200 | 107.000 | 103.200 | +0.200 | +0.19% | 3.88K | 22/05 | ||
Cherry AG | 2.51 | 2.60 | 2.45 | -0.12 | -4.39% | 85.97K | 22/05 | ||
CoDon AG | 0.02 | 0.02 | 0.02 | -0.01 | -34.55% | 1.30K | 22/05 | ||
Commerzbank | 15.550 | 15.825 | 15.550 | -0.095 | -0.61% | 3.57M | 22/05 | ||
CompuGroup AG | 28.540 | 28.920 | 28.100 | 0.000 | 0.00% | 44.13K | 22/05 | ||
Continental AG | 61.32 | 61.54 | 60.80 | -0.28 | -0.45% | 353.18K | 22/05 | ||
Covestro | 47.900 | 49.550 | 47.570 | -2.030 | -4.07% | 1.72M | 22/05 | ||
CTS Eventim AG | 80.700 | 81.550 | 80.500 | -0.100 | -0.12% | 133.70K | 22/05 | ||
Daimler Truck Holding | 39.32 | 39.33 | 38.83 | +0.13 | +0.33% | 927.10K | 01/01 | ||
Data Modul AG | 32.800 | 33.000 | 32.600 | +0.200 | +0.61% | 1.44K | 22/05 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 30.22 | 30.53 | 29.62 | +0.22 | +0.73% | 387.04K | 22/05 | ||
Delticom AG | 3.200 | 3.400 | 3.200 | -0.180 | -5.33% | 2.99K | 22/05 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.21 | 1.18 | 0.00 | 0.00% | 0 | 21/05 | ||
Dermapharm | 37.10 | 37.10 | 35.50 | +1.60 | +4.51% | 45.36K | 22/05 | ||
Deutsche Bank AG | 15.502 | 15.630 | 15.488 | -0.050 | -0.32% | 5.28M | 22/05 | ||
Deutsche Beteiligungs AG | 27.850 | 28.100 | 27.650 | 0.000 | 0.00% | 15.45K | 22/05 | ||
Deutsche Boerse | 184.850 | 185.150 | 183.500 | +0.150 | +0.08% | 217.02K | 22/05 | ||
Deutsche Euroshop AG | 18.960 | 19.000 | 18.900 | -0.040 | -0.21% | 13.27K | 22/05 | ||
Deutsche Konsum REIT | 2.980 | 3.000 | 2.980 | -0.020 | -0.67% | 21.43K | 22/05 | ||
Deutsche Pfandbriefbank AG | 5.69 | 5.78 | 5.67 | -0.08 | -1.39% | 315.66K | 22/05 | ||
Deutsche Post | 39.100 | 39.190 | 38.820 | -0.080 | -0.20% | 1.76M | 22/05 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Deutsche Telekom AG | 22.110 | 22.220 | 21.950 | -0.020 | -0.09% | 5.83M | 22/05 | ||
Deutsche Wohnen | 18.540 | 18.560 | 18.060 | +0.220 | +1.20% | 116.72K | 22/05 | ||
Deutz AG | 5.380 | 5.460 | 5.340 | -0.030 | -0.46% | 113.53K | 22/05 | ||
DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
DFV Deutsche | 6.10 | 6.10 | 5.90 | 0.00 | 0.00% | 2.24K | 22/05 | ||
Dieriging | 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 0.50K | 22/05 | ||
DMG Mori Seiki | 43.500 | 43.500 | 43.400 | +0.100 | +0.23% | 0.79K | 22/05 | ||
Dr Ing hc F Porsche Prf | 76.72 | 78.85 | 75.82 | -3.09 | -3.87% | 1.83M | 29/04 | ||
Dr. Hoenle AG | 19.750 | 20.100 | 19.750 | -0.150 | -0.75% | 0.65K | 22/05 | ||
Draegerwerk ST | 47.400 | 47.800 | 46.900 | -0.300 | -0.63% | 1.72K | 22/05 | ||
Draegerwerk VZO | 50.200 | 51.100 | 49.900 | -1.300 | -2.52% | 8.33K | 22/05 | ||
Duerr AG | 23.920 | 24.580 | 23.760 | -0.380 | -1.56% | 142.39K | 22/05 | ||
DWS Group | 42.40 | 42.70 | 42.16 | +0.10 | +0.24% | 75.93K | 22/05 | ||
E.ON SE | 12.540 | 12.710 | 12.520 | -0.160 | -1.26% | 3.78M | 22/05 | ||
Eckert&Ziegler AG | 46.140 | 46.720 | 45.560 | -0.580 | -1.24% | 31.37K | 22/05 | ||
Ecotel AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0 | 21/05 | ||
Einhell VZO | 172.00 | 174.00 | 164.80 | +8.00 | +4.88% | 3.80K | 22/05 | ||
Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Elmos AG | 81.600 | 82.600 | 77.800 | +4.200 | +5.43% | 13.14K | 22/05 | ||
Elringklinger AG | 5.760 | 5.810 | 5.700 | +0.050 | +0.88% | 26.09K | 22/05 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Enapter | 4.45 | 4.77 | 4.45 | -0.24 | -5.12% | 11.66K | 22/05 | ||
Enbw Energie Baden Wuerttemberg | 70.00 | 71.00 | 69.00 | -1.00 | -1.41% | 0.28K | 22/05 | ||
Encavis | 17.020 | 17.020 | 16.960 | +0.060 | +0.35% | 363.91K | 22/05 | ||
Energiekontor | 71.80 | 71.80 | 71.00 | +0.40 | +0.56% | 2.66K | 22/05 | ||
Epigenomics AG | 1.65 | 1.65 | 1.60 | -0.01 | -0.30% | 1.05K | 22/05 | ||
Evonik | 20.160 | 20.200 | 19.990 | -0.050 | -0.25% | 1.00M | 22/05 | ||
Evotec AG | 9.605 | 9.790 | 9.160 | +0.065 | +0.68% | 2.40M | 22/05 | ||
Fair Value AG | 4.000 | 4.000 | 3.820 | -0.120 | -2.91% | 0.00K | 22/05 | ||
FCR Immobilien | 10.20 | 10.60 | 10.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Fielmann AG | 46.100 | 46.100 | 45.550 | +0.150 | +0.33% | 9.98K | 22/05 | ||
First Sensor AG | 60.200 | 60.200 | 60.200 | 0.000 | 0.00% | 0.25K | 22/05 | ||
flatexDEGIRO AG | 13.82 | 13.85 | 13.18 | +0.56 | +4.19% | 465.57K | 22/05 | ||
Foris Beteiligungs | 2.22 | 2.22 | 2.22 | +0.06 | +2.78% | 0.98K | 22/05 | ||
Fortec | 20.40 | 22.20 | 20.20 | -2.20 | -9.73% | 13.78K | 22/05 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.500 | +0.060 | +2.36% | 17.35K | 22/05 | ||
Fraport AG | 51.250 | 52.300 | 50.650 | -1.150 | -2.19% | 157.90K | 22/05 | ||
Freenet AG | 23.360 | 23.480 | 23.300 | -0.100 | -0.43% | 342.53K | 22/05 | ||
Fresenius Medical Care | 38.750 | 39.590 | 38.710 | -0.850 | -2.15% | 448.71K | 22/05 | ||
Fresenius SE | 27.630 | 27.730 | 27.320 | +0.110 | +0.40% | 786.37K | 22/05 | ||
Friedrich Vorwerk Group SE | 16.50 | 16.54 | 16.00 | +0.26 | +1.60% | 43.68K | 22/05 | ||
Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Fuchs Petrolub AG | 34.850 | 35.100 | 34.750 | -0.300 | -0.85% | 30.18K | 22/05 | ||
Fuchs Petrolub AG VZO Pref | 45.040 | 45.360 | 44.840 | -0.420 | -0.92% | 50.91K | 22/05 | ||
GEA Group AG | 38.080 | 38.200 | 37.460 | +0.360 | +0.95% | 222.77K | 22/05 | ||
Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 22/05 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | -0.005 | -0.76% | 0.00K | 22/05 | ||
Gerresheimer AG | 93.200 | 94.650 | 90.750 | -1.400 | -1.48% | 339.87K | 22/05 | ||
Gesco AG | 18.300 | 18.350 | 18.150 | +0.250 | +1.39% | 0.53K | 22/05 | ||
GFT Technologies AG | 27.650 | 27.950 | 26.500 | +0.800 | +2.98% | 48.03K | 22/05 | ||
Grammer AG | 10.300 | 10.300 | 10.300 | +0.200 | +1.98% | 0.08K | 22/05 | ||
Grenke | 21.60 | 21.95 | 21.55 | -0.40 | -1.82% | 56.16K | 22/05 | ||
H&R | 4.960 | 4.980 | 4.960 | -0.020 | -0.40% | 0.52K | 22/05 | ||
Hamborner AG | 6.630 | 6.630 | 6.510 | +0.080 | +1.22% | 80.89K | 22/05 | ||
Hamburger Hafen A-SP | 17.040 | 17.100 | 16.940 | -0.060 | -0.35% | 4.46K | 22/05 | ||
Hannover Rueckversicherung SE | 228.20 | 228.40 | 226.40 | +1.00 | +0.44% | 114.16K | 22/05 | ||
Hapag Lloyd AG | 160.6000 | 161.8000 | 158.6000 | -0.7000 | -0.43% | 8.11K | 22/05 | ||
Hawesko AG | 30.000 | 30.400 | 29.500 | +0.100 | +0.33% | 2.17K | 22/05 | ||
Heidelberg Pharma AG | 2.960 | 2.980 | 2.960 | -0.010 | -0.34% | 0.30K | 22/05 | ||
Heidelbergcement | 97.360 | 97.940 | 96.900 | -0.360 | -0.37% | 297.67K | 22/05 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1.084 | 1.094 | 1.064 | -0.022 | -1.99% | 559.06K | 22/05 | ||
Hella KGaA Hueck & Co | 83.50 | 83.70 | 82.90 | 0.00 | 0.00% | 6.53K | 22/05 | ||
HelloFresh | 5.94 | 5.98 | 5.61 | +0.29 | +5.21% | 2.13M | 22/05 | ||
Henkel ST | 74.30 | 75.00 | 73.90 | -0.65 | -0.87% | 117.16K | 22/05 | ||
Henkel VZO | 83.78 | 84.46 | 83.22 | -0.50 | -0.59% | 343.74K | 22/05 | ||
Hensoldt | 38.74 | 39.44 | 38.58 | -0.70 | -1.77% | 97.35K | 22/05 | ||
hGears AG | 2.97 | 2.97 | 2.88 | +0.10 | +3.48% | 3.64K | 22/05 | ||
Hochtief AG | 99.05 | 100.00 | 98.25 | -1.25 | -1.25% | 33.93K | 22/05 | ||
Hornbach | 76.600 | 78.300 | 74.600 | -1.500 | -1.92% | 15.52K | 22/05 | ||
Hugo Boss AG | 48.330 | 50.060 | 48.190 | -1.690 | -3.38% | 473.36K | 22/05 | ||
Hypoport AG | 314.800 | 322.600 | 313.600 | -4.200 | -1.32% | 5.71K | 22/05 | ||
Indus AG | 27.650 | 28.200 | 27.650 | -0.450 | -1.60% | 22.07K | 22/05 | ||
Infasing Aktiengesellschaft | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Infineon | 37.710 | 37.810 | 36.120 | +1.360 | +3.74% | 4.66M | 22/05 | ||
Init Innovation | 39.300 | 39.300 | 38.500 | +0.600 | +1.55% | 4.63K | 22/05 | ||
Instone Real Estate | 9.100 | 9.430 | 9.070 | -0.240 | -2.57% | 12.05K | 22/05 | ||
Intershop | 2.020 | 2.060 | 1.990 | +0.020 | +1.00% | 5.49K | 22/05 | ||
Intertainment | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 21/05 | ||
Intica Systems AG | 3.840 | 3.940 | 3.840 | -0.120 | -3.03% | 1.27K | 22/05 | ||
IONOS SE | 26.00 | 26.35 | 25.80 | +0.10 | +0.39% | 64.94K | 22/05 | ||
IVU Traffic | 14.800 | 14.900 | 14.350 | +0.600 | +4.23% | 7.94K | 22/05 | ||
Jenoptik | 28.520 | 29.000 | 28.200 | +0.400 | +1.42% | 116.19K | 22/05 | ||
Jost Werke | 45.3500 | 45.8000 | 45.1000 | -0.0500 | -0.11% | 10.51K | 22/05 | ||
Jungheinrich AG | 34.800 | 35.440 | 34.640 | -0.400 | -1.14% | 32.33K | 22/05 | ||
K+S AG | 13.650 | 13.800 | 13.605 | -0.060 | -0.44% | 564.74K | 22/05 | ||
KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6.80 | 6.80 | 6.80 | +0.75 | +12.40% | 0.00K | 22/05 | ||
Kion Group AG | 44.62 | 45.27 | 44.11 | -0.61 | -1.35% | 122.28K | 22/05 | ||
Klassik Radio | 3.66 | 4.00 | 3.66 | -0.30 | -7.58% | 2.58K | 22/05 | ||
Kloeckner SE | 6.320 | 6.500 | 6.320 | -0.130 | -2.02% | 71.61K | 22/05 | ||
Knaus Tabbert | 44.45 | 45.00 | 43.90 | -0.20 | -0.45% | 18.81K | 22/05 | ||
Knorr-Bremse | 72.05 | 73.90 | 72.05 | -2.10 | -2.83% | 401.10K | 22/05 | ||
Koenig&Bauer AG | 12.260 | 12.440 | 12.020 | +0.220 | +1.83% | 48.00K | 22/05 | ||
KPS | 1.09 | 1.12 | 1.06 | -0.04 | -3.11% | 124.74K | 22/05 | ||
Krones AG | 126.400 | 126.800 | 125.400 | +0.400 | +0.32% | 7.96K | 22/05 | ||
KSB | 670.00 | 705.00 | 670.00 | -15.00 | -2.19% | 0.08K | 22/05 | ||
KSB Pref | 610.00 | 620.00 | 608.00 | -10.00 | -1.61% | 0.62K | 22/05 | ||
KWS SAAT AG | 57.50 | 57.80 | 56.50 | -0.40 | -0.69% | 6.70K | 22/05 | ||
Lanxess AG | 25.070 | 25.390 | 24.940 | -0.380 | -1.49% | 363.74K | 22/05 | ||
LEG Immobilien AG | 86.540 | 86.700 | 83.880 | +1.620 | +1.91% | 144.92K | 22/05 | ||
Leifheit AG | 17.600 | 18.100 | 17.400 | 0.000 | 0.00% | 8.07K | 22/05 | ||
Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
LPKF | 7.960 | 8.100 | 7.960 | -0.100 | -1.24% | 11.51K | 22/05 | ||
LS Telcom AG | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 0.80K | 22/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.60 | +0.40 | +1.87% | 0.15K | 22/05 | ||
Lufthansa | 6.476 | 6.506 | 6.386 | +0.002 | +0.03% | 5.14M | 22/05 | ||
Mainova | 360.00 | 360.00 | 360.00 | -4.00 | -1.10% | 0.01K | 22/05 | ||
Manz AG | 7.380 | 7.500 | 7.260 | 0.000 | 0.00% | 7.03K | 22/05 | ||
Maschinenfabrik Berthold Hermle | 228.00 | 228.00 | 228.00 | -4.00 | -1.72% | 0.21K | 00:10:10 | ||
Masterflex | 10.600 | 10.600 | 10.600 | -0.150 | -1.40% | 1.31K | 22/05 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.200 | 6.200 | 6.140 | +0.060 | +0.98% | 3.33K | 22/05 | ||
MBB Industries AG | 107.40 | 108.00 | 105.80 | +1.60 | +1.51% | 2.99K | 22/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Medigene | 1.245 | 1.290 | 1.225 | -0.050 | -3.86% | 210.09K | 22/05 | ||
Medion AG | 11.400 | 11.400 | 10.900 | +0.400 | +3.64% | 2.00K | 22/05 | ||
Medios AG | 14.4800 | 14.5400 | 13.9800 | +0.4400 | +3.13% | 77.21K | 22/05 | ||
Mercedes Benz Group | 65.760 | 66.330 | 64.700 | -1.050 | -1.57% | 4.21M | 22/05 | ||
Merck | 168.50 | 168.50 | 165.25 | +2.80 | +1.69% | 246.03K | 22/05 | ||
Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Metro Wholesale | 5.0600 | 5.1000 | 5.0100 | -0.0400 | -0.78% | 123.84K | 22/05 | ||
Metro Wholesale Pref | 5.2000 | 5.4500 | 5.2000 | -0.1500 | -2.80% | 0.05K | 22/05 | ||
MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 22/05 | ||
Mister Spex SE | 2.87 | 2.98 | 2.83 | +0.02 | +0.70% | 39.22K | 22/05 | ||
MLP AG | 6.220 | 6.250 | 6.060 | +0.070 | +1.14% | 65.90K | 22/05 | ||
Morphosys AG | 68.200 | 68.250 | 68.000 | -0.250 | -0.37% | 30.57K | 22/05 | ||
MTU Aero | 227.10 | 231.00 | 227.10 | -2.60 | -1.13% | 94.32K | 22/05 | ||
Mueller Die Lila Logistik | 6.35 | 6.35 | 6.35 | -0.10 | -1.55% | 0.02K | 22/05 | ||
Muench. Rueckvers. | 461.50 | 464.60 | 460.60 | +0.60 | +0.13% | 203.45K | 22/05 | ||
Mutares SE & Co KgaA | 40.10 | 41.30 | 40.05 | -0.85 | -2.08% | 13.65K | 22/05 | ||
MVV Energie AG | 30.600 | 30.800 | 30.600 | 0.000 | 0.00% | 0.17K | 22/05 | ||
Nagarro SE | 82.50 | 83.30 | 81.85 | -0.90 | -1.08% | 27.67K | 22/05 | ||
Nakiki Se | 6.35 | 7.00 | 3.30 | +1.37 | +27.51% | 137.92K | 01:58:59 | ||
Nemetschek AG | 91.650 | 91.900 | 90.200 | +0.900 | +0.99% | 82.77K | 22/05 | ||
New Work | 54.10 | 54.80 | 53.30 | -1.00 | -1.81% | 0.46K | 22/05 | ||
NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 4.55% | 0.42K | 22/05 | ||
Nexus | 60.000 | 60.500 | 59.300 | -0.500 | -0.83% | 4.18K | 22/05 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 0.10K | 22/05 | ||
NorCom Information Technology | 5.82 | 6.12 | 5.82 | -0.32 | -5.21% | 0.69K | 22/05 | ||
Nordex SE | 14.330 | 14.390 | 14.070 | +0.100 | +0.70% | 306.37K | 22/05 | ||
Nordwest Handel | 22.40 | 22.40 | 21.40 | +0.20 | +0.90% | 0.10K | 01:42:24 | ||
Norma AG | 19.500 | 19.780 | 19.460 | 0.000 | 0.00% | 28.21K | 22/05 | ||
OHB SE | 43.200 | 43.200 | 43.200 | 0.000 | 0.00% | 0 | 21/05 | ||
Orbis | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 21/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 0.00K | 22/05 | ||
Paion | 0.032 | 0.032 | 0.028 | +0.003 | +10.49% | 0.76K | 22/05 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 22/05 | ||
Paragon AG | 3.340 | 3.680 | 3.340 | -0.240 | -6.70% | 4.19K | 22/05 | ||
Patrizia Immobilien | 8.440 | 8.450 | 8.320 | +0.030 | +0.36% | 11.40K | 22/05 | ||
Pearl Gold | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0.00K | 22/05 | ||
Pfeiffer | 159.00 | 159.00 | 157.60 | +0.20 | +0.13% | 2.84K | 22/05 | ||
Pferdewetten de | 11.50 | 11.50 | 11.40 | -0.10 | -0.86% | 0.94K | 22/05 | ||
Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 21/05 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 22/05 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 22/05 | ||
PNE Wind AG | 14.500 | 14.540 | 14.400 | -0.020 | -0.14% | 17.55K | 22/05 | ||
Porsche | 48.620 | 49.100 | 48.200 | -0.810 | -1.64% | 850.95K | 22/05 | ||
ProCredit Holding | 10.0000 | 10.0500 | 9.9000 | +0.1000 | +1.01% | 8.02K | 22/05 | ||
Prosiebensat | 7.3000 | 7.4400 | 7.2000 | -0.0100 | -0.14% | 553.54K | 22/05 | ||
PSI AG | 23.600 | 23.600 | 23.500 | +0.200 | +0.85% | 3.19K | 22/05 | ||
Puma SE | 49.74 | 50.01 | 49.41 | -0.27 | -0.54% | 487.44K | 02/04 | ||
PVA Tepla AG | 19.070 | 19.330 | 18.900 | -0.060 | -0.31% | 50.42K | 22/05 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.10K | 22/05 | ||
q.beyond | 0.840 | 0.840 | 0.798 | +0.002 | +0.24% | 46.81K | 22/05 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.20K | 22/05 | ||
Rational AG | 808.00 | 813.00 | 801.50 | +5.50 | +0.69% | 4.48K | 22/05 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
Realtech AG | 1.210 | 1.240 | 1.200 | 0.000 | 0.00% | 0 | 21/05 | ||
Rheinmetall AG | 522.000 | 530.200 | 521.200 | -5.000 | -0.95% | 177.64K | 22/05 | ||
Rhoen-Klinikum | 12.000 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Ringmetall SE | 3.520 | 3.520 | 3.450 | +0.070 | +2.03% | 2.83K | 22/05 | ||
RWE AG ST | 34.710 | 34.750 | 34.260 | +0.290 | +0.84% | 1.36M | 22/05 | ||
SAF Holland | 17.040 | 17.340 | 16.980 | -0.480 | -2.74% | 74.99K | 22/05 | ||
Salzgitter AG | 22.380 | 22.940 | 22.220 | -0.640 | -2.78% | 233.24K | 22/05 | ||
SAP | 179.320 | 179.760 | 178.680 | -0.680 | -0.38% | 966.50K | 22/05 | ||
Sartorius AG | 210.00 | 213.00 | 206.00 | -4.50 | -2.10% | 4.71K | 22/05 | ||
Sartorius AG VZO | 264.20 | 268.70 | 264.20 | -6.30 | -2.33% | 85.58K | 22/05 | ||
Schaeffler Pref | 6.01 | 6.08 | 6.00 | -0.09 | -1.48% | 419.20K | 22/05 | ||
Schloss Wachenheim | 15.60 | 15.80 | 15.50 | -0.10 | -0.64% | 0.58K | 22/05 | ||
SCHOTT Pharma | 30.42 | 30.86 | 30.22 | -0.34 | -1.11% | 36.13K | 22/05 | ||
Schweizer Electronic | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Scout24 AG | 73.050 | 73.400 | 71.450 | +1.250 | +1.74% | 96.10K | 22/05 | ||
Secunet AG | 145.000 | 148.400 | 144.000 | -0.400 | -0.28% | 2.07K | 22/05 | ||
Serviceware | 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 0.05K | 22/05 | ||
SFC Energy AG | 24.800 | 24.850 | 23.900 | +0.650 | +2.69% | 71.52K | 22/05 | ||
SGL Carbon SE | 6.980 | 7.120 | 6.980 | -0.020 | -0.29% | 58.28K | 22/05 | ||
Siemens AG | 173.70 | 175.98 | 173.50 | +0.06 | +0.03% | 1.04M | 22/05 | ||
Siemens Energy AG | 23.98 | 24.12 | 23.84 | +0.03 | +0.13% | 2.57M | 01/01 | ||
Siemens Healthineers | 53.98 | 54.32 | 53.30 | +0.56 | +1.05% | 485.34K | 22/05 | ||
Siltronic AG | 75.600 | 75.950 | 74.350 | +0.600 | +0.80% | 23.72K | 22/05 | ||
Simona | 74.00 | 74.00 | 71.00 | 0.00 | 0.00% | 0.11K | 22/05 | ||
Singulus Tech | 1.845 | 1.850 | 1.830 | +0.090 | +5.13% | 3.43K | 22/05 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 60.300 | 60.400 | 59.800 | +0.100 | +0.17% | 13.53K | 22/05 | ||
Sixt SE | 78.900 | 79.300 | 78.350 | -0.100 | -0.13% | 48.27K | 22/05 | ||
SMA Solar AG | 49.440 | 50.200 | 47.160 | +1.940 | +4.08% | 193.80K | 22/05 | ||
SNP Schneider | 45.50 | 45.60 | 45.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Softing AG | 4.980 | 4.980 | 4.920 | 0.000 | 0.00% | 0.05K | 22/05 | ||
Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
Spobag | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0.00K | 22/05 | ||
Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Stabilus | 56.70 | 57.10 | 56.30 | +0.60 | +1.07% | 19.05K | 22/05 | ||
Stemmer Imaging | 33.600 | 33.900 | 33.500 | -0.300 | -0.88% | 1.26K | 22/05 | ||
Sto KGaA | 167.20 | 167.80 | 165.60 | -0.40 | -0.24% | 2.08K | 22/05 | ||
STRATEC Biomedical | 45.300 | 45.800 | 44.500 | +1.050 | +2.37% | 8.39K | 22/05 | ||
Stroeer | 66.650 | 67.500 | 66.400 | -0.450 | -0.67% | 25.86K | 22/05 | ||
STS Group | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 1.33K | 22/05 | ||
Suedzucker | 13.860 | 14.050 | 13.770 | -0.190 | -1.35% | 173.08K | 22/05 | ||
Suess Microtec | 55.900 | 57.000 | 54.300 | +1.500 | +2.76% | 98.33K | 21/05 | ||
Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Symrise AG | 105.700 | 105.900 | 103.750 | +2.000 | +1.93% | 429.24K | 21/03 | ||
Synlab AG | 10.40 | 10.46 | 10.32 | +0.08 | +0.78% | 5.60K | 22/05 | ||
Syzygy AG | 3.060 | 3.120 | 3.060 | -0.120 | -3.77% | 4.35K | 22/05 | ||
Tag Immobilien | 14.87 | 14.93 | 14.28 | +0.27 | +1.85% | 345.98K | 22/05 | ||
Takkt AG | 12.160 | 12.340 | 12.160 | -0.200 | -1.62% | 15.93K | 22/05 | ||
Talanx AG | 72.800 | 73.200 | 72.350 | +0.350 | +0.48% | 79.17K | 22/05 | ||
TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 22/05 | ||
TeamViewer | 12.01 | 12.04 | 11.92 | +0.01 | +0.04% | 317.61K | 22/05 | ||
Technotrans AG | 22.100 | 22.100 | 20.800 | +1.000 | +4.74% | 4.60K | 22/05 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Thyssenkrupp AG | 4.678 | 4.705 | 4.601 | -0.044 | -0.93% | 2.80M | 22/05 | ||
thyssenkrupp nucera | 11.54 | 11.73 | 11.12 | +0.40 | +3.59% | 242.58K | 22/05 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 22/05 | ||
Traton | 32.20 | 32.55 | 32.10 | -0.20 | -0.62% | 65.36K | 22/05 | ||
TTL Beteiligungs | 0.8800 | 0.9000 | 0.8650 | -0.0500 | -5.38% | 3.28K | 22/05 | ||
Uniper SE | 52.820 | 53.000 | 51.900 | +0.200 | +0.38% | 1.65K | 22/05 | ||
United Internet AG | 22.200 | 22.780 | 22.200 | -0.440 | -1.94% | 123.68K | 22/05 | ||
United Labels | 2.460 | 2.460 | 2.380 | +0.140 | +6.03% | 1.86K | 22/05 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 13.65K | 22/05 | ||
Uzin Utz | 49.60 | 49.60 | 49.40 | -0.40 | -0.80% | 0.93K | 22/05 | ||
Varta | 11.500 | 11.980 | 11.280 | +0.150 | +1.32% | 154.72K | 22/05 | ||
Verbio Vereinigte | 21.020 | 21.080 | 20.120 | +0.360 | +1.74% | 78.22K | 22/05 | ||
Villeroy&Boch AG | 17.350 | 17.350 | 16.850 | +0.400 | +2.36% | 4.66K | 22/05 | ||
Viscom AG | 5.380 | 5.620 | 5.220 | -0.340 | -5.94% | 15.07K | 22/05 | ||
Vita 34 AG | 4.760 | 4.820 | 4.700 | +0.060 | +1.28% | 3.21K | 22/05 | ||
Vitesco Technologies | 66.95 | 67.95 | 66.50 | -0.40 | -0.59% | 12.83K | 22/05 | ||
Vivanco Gruppe | 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 0.00K | 22/05 | ||
Volkswagen ST | 137.65 | 137.85 | 136.45 | -0.80 | -0.58% | 52.16K | 15/05 | ||
Volkswagen VZO | 118.40 | 118.80 | 116.80 | -0.75 | -0.63% | 1.30M | 22/05 | ||
Voltabox | 1.20 | 1.20 | 1.14 | +0.08 | +7.14% | 4.50K | 22/05 | ||
Vonovia | 28.99 | 29.08 | 28.14 | +0.22 | +0.76% | 2.07M | 22/05 | ||
Vossloh AG | 46.450 | 46.700 | 46.200 | -0.250 | -0.54% | 7.93K | 22/05 | ||
Wacker Chemie | 101.55 | 102.55 | 99.16 | +0.10 | +0.10% | 128.38K | 22/05 | ||
Wacker Neuson | 17.040 | 17.440 | 17.000 | -0.280 | -1.62% | 18.20K | 22/05 | ||
Wasgau Produktions Handels | 10.30 | 10.30 | 10.30 | -1.00 | -8.85% | 0.01K | 22/05 | ||
WashTec AG | 39.900 | 40.000 | 39.900 | -0.600 | -1.48% | 0.64K | 22/05 | ||
WCM Beteiligungs und Grundbesitz | 1.95 | 2.04 | 1.95 | -0.01 | -0.51% | 5.04K | 22/05 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 22/05 | ||
Westag&Getalit VZO | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 22/05 | ||
Westwing Group | 8.24 | 8.42 | 8.20 | -0.02 | -0.24% | 3.68K | 22/05 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 22/05 | ||
Wuestenrot Wuerttembergische | 13.02 | 13.18 | 13.02 | -0.16 | -1.21% | 37.43K | 22/05 | ||
Yoc AG | 18.700 | 21.200 | 18.700 | -1.200 | -6.03% | 10.57K | 22/05 | ||
Youramily Entertainment | 2.50 | 2.50 | 2.50 | -0.10 | -3.85% | 1.00K | 22/05 | ||
Zalando SE | 23.68 | 24.07 | 23.61 | -0.28 | -1.17% | 1.06M | 22/05 | ||
ZEAL Network SE | 35.300 | 35.500 | 35.100 | -0.100 | -0.28% | 1.23K | 22/05 | ||
Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0.00K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review