Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | 04:07:46 | ||
AMBEV S/A ON | 12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | 04:07:45 | ||
AREZZO CO ON | 49.75 | 50.89 | 47.72 | -2.23 | -4.29% | 4.58M | 04:07:42 | ||
Atacadao | 11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | 04:07:50 | ||
Auren ON | 11.81 | 11.87 | 11.55 | +0.17 | +1.46% | 5.62M | 04:07:00 | ||
Azul SA Pref | 11.08 | 11.08 | 10.37 | -0.04 | -0.36% | 15.87M | 04:07:31 | ||
B3 SA Brasil Bolsa Balcao | 11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | 04:07:42 | ||
Banco BTG | 33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | 04:07:43 | ||
BRADESCO ON | 11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | 04:07:34 | ||
BRADESCO PN EJ N1 | 13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.40M | 05:25:23 | ||
BRASIL ON | 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | 04:07:59 | ||
Brasileira De Dist | 3.13 | 3.25 | 3.10 | -0.07 | -2.19% | 12.29M | 04:07:53 | ||
BRASKEM PNA | 19.28 | 19.67 | 18.89 | -0.43 | -2.18% | 3.39M | 04:07:51 | ||
Brazilian Electric Power | 38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | 04:07:34 | ||
BRF SA ON | 18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | 04:07:43 | ||
CCR SA ON | 12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.80M | 04:07:48 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | 05:42:41 | ||
Cogna Educacao | 2.17 | 2.22 | 1.94 | -0.13 | -5.65% | 138.83M | 04:07:46 | ||
COPEL ON | 8.26 | 8.53 | 8.16 | -0.30 | -3.50% | 16.78M | 05:25:00 | ||
COPEL Pref B | 9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | 04:07:54 | ||
COSAN ON | 14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | 04:07:42 | ||
CPFL ENERGIAON NM | 32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | 05:25:19 | ||
CSN Mineracao | 5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 9.35M | 04:07:00 | ||
Dexco | 7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | 04:07:52 | ||
ECORODOVIAS ON | 7.15 | 7.23 | 7.05 | -0.08 | -1.11% | 3.08M | 04:07:00 | ||
Eletrobras PNA | 42.27 | 43.31 | 41.79 | -1.62 | -3.69% | 2.79M | 04:07:47 | ||
EMBRAER ON | 33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | 04:07:49 | ||
Energisa | 46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | 04:07:50 | ||
Energy of Minas Gerais Prf | 10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | 04:07:31 | ||
ENEVA ON NM | 12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | 04:07:34 | ||
ENGIE BRASILON NM | 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | 04:07:35 | ||
EZTEC ON | 13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | 04:07:41 | ||
FLEURY ON | 14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | 04:07:59 | ||
GERDAU PN N1 | 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | 04:07:33 | ||
Grupo Vamos | 8.10 | 8.14 | 7.92 | -0.13 | -1.58% | 6.90M | 04:07:58 | ||
Hypera ON | 30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | 04:07:39 | ||
Iguatemi ON Unt | 21.00 | 21.23 | 20.76 | -0.40 | -1.87% | 2.65M | 04:07:00 | ||
ITAUSA PN | 9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | 04:07:55 | ||
ITAUUNIBANCOPN EB N1 | 32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | 05:25:00 | ||
JBS ON | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 04:07:36 | ||
KLABIN S/A UNT N2 | 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | 04:07:53 | ||
LOCALIZA ON | 49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9.00M | 04:07:41 | ||
Locaweb On | 5.13 | 5.17 | 4.67 | +0.20 | +4.06% | 11.93M | 04:07:32 | ||
LOJAS RENNER ON | 15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | 04:07:42 | ||
MAGAZ LUIZA ON | 1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | 05:25:21 | ||
MARFRIG ON | 10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | 04:07:47 | ||
MINERVA ON | 6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | 04:07:54 | ||
Moda Soma | 5.85 | 5.92 | 5.56 | -0.24 | -3.94% | 29.54M | 04:07:00 | ||
Movida Participacoes | 7.24 | 7.85 | 7.10 | -0.52 | -6.70% | 7.27M | 04:07:46 | ||
MRV ON | 7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | 04:07:39 | ||
MULTIPLAN ON | 23.44 | 23.73 | 23.25 | -0.52 | -2.17% | 4.65M | 04:07:35 | ||
NATURA ON | 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | 04:07:33 | ||
PETROBRAS ON | 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | 04:07:40 | ||
PETROBRAS PN | 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.10M | 04:07:33 | ||
Petz On | 4.77 | 4.84 | 4.70 | -0.07 | -1.45% | 7.91M | 04:07:00 | ||
PORTO SEGURO ON | 28.77 | 29.49 | 28.69 | -0.72 | -2.44% | 2.64M | 04:07:38 | ||
RAIADROGASIL ON | 26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | 04:07:36 | ||
Raizen | 3.07 | 3.10 | 3.03 | -0.05 | -1.60% | 10.55M | 04:07:00 | ||
Rede D’Or | 30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.60M | 04:07:00 | ||
RUMO ON NM | 20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | 04:07:40 | ||
SANTANDER BR UNT | 28.67 | 29.02 | 28.55 | -0.59 | -2.02% | 2.36M | 04:07:40 | ||
Santos Brasil Participacoes | 13.16 | 13.44 | 12.82 | -0.69 | -4.98% | 8.55M | 04:06:00 | ||
SAO MARTINHO ON | 29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | 04:07:53 | ||
Sendas Distribuidora | 13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | 04:07:00 | ||
SID NACIONAL ON | 13.88 | 13.96 | 13.75 | -0.18 | -1.28% | 7.00M | 04:07:36 | ||
SLC AGRICOLA ON | 18.50 | 18.88 | 18.15 | -0.16 | -0.86% | 3.15M | 05:29:12 | ||
Suzano Papel Celulose | 52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | 04:07:30 | ||
TAEE UNIT | 34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | 04:07:49 | ||
TELEF BRASIL ON | 45.53 | 46.89 | 45.28 | -1.41 | -3.00% | 3.66M | 04:07:36 | ||
TIM PART S/A ON | 16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | 04:07:42 | ||
TOTVS ON | 28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | 04:07:30 | ||
Transmissão Paulista PN | 25.30 | 25.65 | 25.02 | -0.41 | -1.59% | 4.03M | 04:07:33 | ||
ULTRAPAR ON NM | 25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | 04:07:36 | ||
USIMINAS PNA | 8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | 04:07:52 | ||
Vibra Energia | 23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | 04:07:39 | ||
WEG ON | 38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | 04:07:45 | ||
YDUQS Participacoes | 16.12 | 16.12 | 14.85 | +0.05 | +0.31% | 6.10M | 04:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review