Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 800 | 800 | 800 | 0 | 0.00% | 0.02K | 25/04 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,340 | 7,340 | 7,340 | -5 | -0.07% | 1.77K | 26/04 | ||
Bank of Africa Burkina Faso | 7,300 | 7,300 | 7,300 | 0 | 0% | 1.06K | 26/04 | ||
Bank of Africa Cote d’Ivoire | 6,980 | 6,980 | 6,980 | -15 | -0.21% | 4.64K | 26/04 | ||
Bank of Africa Niger | 6,020 | 6,020 | 6,020 | 0 | 0% | 0.87K | 26/04 | ||
Bank of Africa Senegal | 3,650 | 3,650 | 3,650 | +90 | +2.53% | 15.35K | 26/04 | ||
Banque Internationale Cote d Ivoire | 7,400 | 7,400 | 7,400 | 0 | 0% | 0.02K | 26/04 | ||
Bernabe Cote d’Ivoire | 1,300 | 1,300 | 1,300 | +50 | +4.00% | 0.00K | 26/04 | ||
BOA Mali | 1,620.00 | 1,620.00 | 1,620.00 | +5.00 | +0.31% | 0.52K | 26/04 | ||
Bollore Africa Logistics | 1,640 | 1,640 | 1,640 | -45 | -2.67% | 2.11K | 26/04 | ||
Cfao Cote d’Ivoire | 750 | 750 | 750 | 0 | 0% | 0.27K | 26/04 | ||
Coris Bank | 9,480.00 | 9,480.00 | 9,480.00 | +170.00 | +1.83% | 0.95K | 26/04 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,800 | 6,800 | 6,800 | -100 | -1.45% | 2.43K | 26/04 | ||
ETI | 18.00 | 18.00 | 18.00 | 0.00 | 0% | 61.99K | 26/04 | ||
Filatures Tissages Sacs | 1,995 | 1,995 | 1,995 | +5 | +0.25% | 1.26K | 26/04 | ||
Ivoirienne d’Electricite | 1,560 | 1,560 | 1,560 | +30 | +1.96% | 6.49K | 26/04 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 745 | 745 | 745 | -20 | -2.61% | 4.36K | 26/04 | ||
Nestle Cote d’Ivoire | 6,900 | 6,900 | 6,900 | +50 | +0.73% | 0.81K | 26/04 | ||
NSIA Banque | 5,800 | 5,800 | 5,800 | -200 | -3.33% | 1.22K | 26/04 | ||
Onatel | 2,270 | 2,270 | 2,270 | 0 | 0% | 4.99K | 26/04 | ||
Oragroup | 2,190.00 | 2,190.00 | 2,190.00 | +40.00 | +1.86% | 0.50K | 26/04 | ||
Orange Cote d'Ivoire | 10,990.00 | 10,990.00 | 10,990.00 | +145.00 | +1.34% | 2.72K | 26/04 | ||
Palmci | 7,385 | 7,385 | 7,385 | 0 | 0% | 1.50K | 26/04 | ||
Servair Abidjan | 1,390 | 1,390 | 1,390 | +95 | +7.34% | 1.14K | 26/04 | ||
Societe Africaine de Plantations | 2,400 | 2,400 | 2,400 | +90 | +3.90% | 0.98K | 26/04 | ||
Societe de Distribution d’Eau | 4,375 | 4,375 | 4,375 | -5 | -0.11% | 0.30K | 26/04 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,400 | 3,400 | 3,400 | 0 | 0% | 0.80K | 26/04 | ||
Societe d’Etudes et de Travaux | 790 | 790 | 790 | 0 | 0.00% | 0.02K | 25/04 | ||
Societe Generale de Banques | 17,900 | 17,900 | 17,900 | -100 | -0.56% | 2.69K | 26/04 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.02K | 24/04 | ||
Societe Ivoirienne Banque | 5,700.00 | 5,700.00 | 5,700.00 | -80.00 | -1.38% | 0.75K | 26/04 | ||
Societe Ivoirienne de Cables | 1,090 | 1,090 | 1,090 | -50 | -4.39% | 0.13K | 26/04 | ||
Societe Ivoirienne des Tabacs | 6,735 | 6,735 | 6,735 | -5 | -0.07% | 0.17K | 26/04 | ||
Societe Multinationale de Bitumes | 11,895 | 11,895 | 11,895 | +695 | +6.21% | 0.10K | 26/04 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | 0 | 0% | 22.79K | 26/04 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0% | 0.19K | 26/04 | ||
Total Cote d’Ivoire | 1,795 | 1,795 | 1,795 | +15 | +0.84% | 1.11K | 26/04 | ||
Total Senegal | 2,445 | 2,445 | 2,445 | +5 | +0.20% | 3.97K | 26/04 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | +70 | +3.14% | 0.40K | 26/04 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.00K | 24/04 | ||
Uniwax | 515 | 515 | 515 | +15 | +3.00% | 0.47K | 26/04 | ||
Vivo Energy | 770 | 770 | 770 | 0 | 0% | 0.40K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review