Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 03:59:58 | |
PEOLES Industrias Penoles Sab De CV | 268.52 | 265.95 | 269.93 | 260.29 | +0.67% | 1.72M | 268.52+0.67% | 03:59:58 | |
ICHB Industrias CH, S.A.B. De C.V. | 184.78 | 182.00 | 184.78 | 181.01 | +1.53% | 4.24K | 184.78+1.53% | 03:53:39 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.73 | 3.79 | 3.75 | 3.70 | -1.58% | 3.97K | 3.73-1.58% | 03:56:24 | |
SIMECB Grupo Simec, S.A.B. De C.V. | 185.00 | 186.00 | 185.00 | 181.00 | -0.54% | 2.24K | 185.00-0.54% | 03:14:23 |
Name | Price |
---|---|
ICHB Industrias CH | 184.78+2.78+1.53% |
PEOLES Industrias Penoles | 268.52+1.78+0.67% |
SIMECB Grupo Simec | 185.00-1.000-0.54% |
GMEXICOB Grupo Mexico | 104.88-0.820-0.78% |
AUTLANB Compania Minera Autlan | 10.00-0.090-0.89% |
Name | Price |
---|---|
MFRISCOA1 Minera Frisco | 3.73-0.060-1.58% |
AUTLANB Compania Minera Autlan | 10.00-0.090-0.89% |
GMEXICOB Grupo Mexico | 104.88-0.820-0.78% |
SIMECB Grupo Simec | 185.00-1.000-0.54% |
PEOLES Industrias Penoles | 268.52+1.78+0.67% |