Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 106.200 | 109.400 | 104.200 | -1.800 | -1.67% | 614.08K | 03:59:59 | ||
Altinay Savunma Teknolojileri AS | 87.90 | 87.90 | 81.20 | +7.95 | +9.94% | 26.45M | 31/05 | ||
Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 31/05 | ||
Arena Bilgisayar | 40.720 | 40.860 | 40.060 | +0.280 | +0.69% | 412.02K | 03:59:59 | ||
Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 03:59:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 127.50 | 134.00 | 125.00 | -2.30 | -1.77% | 852.90K | 31/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 82.60 | 83.90 | 81.95 | +0.35 | +0.43% | 416.48K | 31/05 | ||
Datagate | 39.160 | 40.000 | 36.580 | +0.760 | +1.98% | 658.61K | 03:59:59 | ||
Despec | 49.000 | 51.600 | 48.600 | -2.650 | -5.13% | 1.03M | 03:59:59 | ||
EData Teknoloji Pazarlama AS | 18.33 | 18.80 | 18.19 | -0.17 | -0.92% | 1.15M | 31/05 | ||
Escort | 66.35 | 69.00 | 65.50 | -1.75 | -2.57% | 384.85K | 03:59:59 | ||
Fonet Bilgi | 17.54 | 18.20 | 17.39 | -0.21 | -1.18% | 8.48M | 31/05 | ||
Forte Bilgi Iletisim Teknolojileri | 57.40 | 58.75 | 56.80 | +0.25 | +0.44% | 408.73K | 31/05 | ||
Hitit Bilgisayar Hizmetleri AS | 65.30 | 66.90 | 65.00 | +0.30 | +0.46% | 242.74K | 31/05 | ||
Indeks | 8.900 | 9.040 | 8.840 | -0.030 | -0.34% | 5.90M | 03:59:59 | ||
Ingram Micro Bilisim | 532.000 | 548.000 | 530.000 | -4.000 | -0.75% | 59.01K | 03:59:59 | ||
Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 31/05 | ||
Karel | 14.980 | 15.290 | 14.670 | 0.000 | 0.00% | 2.58M | 03:59:59 | ||
Kron Telekom | 20.820 | 21.420 | 20.720 | -0.300 | -1.42% | 733.80K | 03:59:59 | ||
Link Bilgisayar | 378.50 | 387.75 | 374.50 | +1.25 | +0.33% | 45.64K | 03:59:59 | ||
Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 03:59:59 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.35 | 10.58 | 10.18 | +0.20 | +1.97% | 3.69M | 31/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 72.50 | 77.80 | 72.50 | -4.50 | -5.84% | 1.00M | 31/05 | ||
Mia Teknoloji AS | 49.84 | 51.90 | 49.54 | -0.51 | -1.01% | 11.68M | 31/05 | ||
Mobiltel İletişim Hizmetleri | 5.72 | 5.89 | 5.68 | -0.08 | -1.38% | 10.30M | 31/05 | ||
Netas Telekom | 74.00 | 76.40 | 72.00 | -4.65 | -5.91% | 1.81M | 03:59:59 | ||
Obase Bilgisayar ve Danismanlik | 39.70 | 41.30 | 39.66 | -0.26 | -0.65% | 312.08K | 31/05 | ||
Odine Solutions Teknoloji Ticaret | 65.10 | 67.85 | 64.45 | -2.20 | -3.27% | 6.21M | 31/05 | ||
Onur Yuksek Teknoloji AS | 72.35 | 72.35 | 70.00 | +6.55 | +9.95% | 4.99M | 31/05 | ||
Papilon Guvenlik | 123.40 | 135.50 | 123.00 | -1.10 | -0.88% | 665.98K | 31/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.70 | 74.30 | 71.90 | +2.00 | +2.83% | 2.99M | 31/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13 | 16.35 | 16.00 | -0.04 | -0.25% | 1.71M | 31/05 | ||
Plastikkart | 110.900 | 113.200 | 108.200 | -3.000 | -2.63% | 84.17K | 03:59:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36.70 | 39.20 | 36.64 | -0.52 | -1.40% | 22.30M | 31/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 297.75 | 303.75 | 291.50 | +4.75 | +1.62% | 585.20K | 31/05 | ||
Vbt Yazilim AS | 28.90 | 30.16 | 28.54 | -0.70 | -2.36% | 1.91M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review