| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 48.52 | 49.50 | 48.30 | +1.85% | 142.09M | 49.42+1.85% | 25/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.86 | 29.52 | 30.14 | 28.92 | +1.15% | 59.05M | 29.86+1.15% | 25/05 | |
SASA SASA Polyester Sanayi AS | 48.78 | 48.40 | 49.20 | 47.72 | +0.79% | 42.72M | 48.78+0.79% | 25/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.25 | 60.50 | 60.90 | 59.15 | -2.07% | 27.19M | 59.25-2.07% | 25/05 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 6.21 | 6.19 | 6.29 | 6.06 | +0.32% | 23.02M | 6.21+0.32% | 25/05 |
| Name | Price |
|---|---|
KRDMA Kardemir A | 25.88+0.800+3.19% |
EREGL Erdemir | 49.42+0.900+1.85% |
AKSEN Aksa Enerji Uretim | 47.36+0.680+1.46% |
ISDMR Iskenderun | 39.70+0.480+1.22% |
KRDMD Kardemir D | 29.86+0.340+1.15% |
| Name | Price |
|---|---|
MPARK MLP Saglik | 285.00-14.50-4.84% |
KONTR Kontrolmatik Teknoloji | 211.60-8.90-4.04% |
BIMAS BIM Magazalar | 467.50-17.00-3.51% |
AKCNS Akcansa | 142.60-3.70-2.53% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 19.07-0.48-2.46% |