Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did 😎 Read how
Close

BIST Sustainability (XUSRD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,777.81 -37.98    -0.27%
23:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Constituents:  81
  • Volume: 2,492,664,614
  • Open: 13,840.74
  • Day's Range: 13,777.81 - 13,978.05
BIST Sustainability 13,777.81 -37.98 -0.27%

BIST Sustainability Constituents

 
Real-time streaming quotes of the BIST Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AG Anadolu Group Holding343.75345.75338.50+1.75+0.51%622.03K23:09:35 
 Agesa Hayat ve Emeklilik AS87.2589.4586.95-0.15-0.17%491.44K23:09:57 
 AK Sigorta7.9808.2007.850-0.020-0.25%32.86M23:09:55 
 Akbank TAS57.8059.9057.80-1.60-2.69%82.42M23:09:59 
 Akcansa155.80158.40151.70+3.10+2.03%1.59M23:09:14 
 Akenerji17.37018.26017.370-0.930-5.08%9.30M23:09:57 
 Akfen GYO2.3602.4002.340-0.010-0.42%82.55M23:09:34 
 Akis GYO16.98017.46016.710-0.120-0.70%5.75M23:08:50 
 Aksa Akrilik119.00119.00115.70+2.50+2.15%2.09M23:09:50 
 Aksa Enerji Uretim40.20041.10038.900+1.340+3.45%20.79M23:09:59 
 Albaraka Turk5.0105.1204.950+0.060+1.21%28.60M23:09:51 
 Anadolu Efes Malt199.00206.00198.30-1.00-0.50%2.28M23:09:47 
 Anadolu Hayat69.3570.0067.40+0.85+1.24%1.48M23:09:20 
 Anadolu Sigorta97.10097.50094.150+1.300+1.36%2.07M23:09:57 
 Arcelik AS182.10186.80181.90-0.90-0.49%4.57M23:09:58 
 Aselsan63.4064.5563.200.000.00%44.11M23:09:48 
 Aydem Yenilenebilir Enerji AS30.3030.3828.84+1.08+3.70%4.92M23:09:59 
 Aygaz AS196.40199.10194.50-0.60-0.30%443.48K23:09:37 
 BIM Magazalar424.75428.00421.50-0.25-0.06%5.81M23:09:35 
 Bizim40.6840.8839.82+0.40+0.99%601.90K23:08:33 
 Brisa125.70126.50122.90+1.30+1.05%758.52K23:08:04 
 Cimsa33.3433.8032.78+0.38+1.15%10.87M23:09:50 
 Coca Cola Icecek739.00754.00735.50+0.50+0.07%423.16K23:09:55 
 DO & CO5,142.505,187.504,990.00+120.00+2.39%13.94K23:09:08 
 Dogan Holding14.76014.95014.250+0.420+2.93%71.11M23:09:59 
 Dogus Otomotiv297.00300.00293.25+0.75+0.25%2.07M23:09:39 
 Enerjisa Enerji66.2567.2065.75+0.10+0.15%5.06M23:09:51 
 ENKA39.62040.06039.080+0.460+1.17%18.86M23:09:48 
 Erdemir46.84047.66046.000+1.340+2.95%205.45M23:09:59 
 Esenboga Elektrik21.2022.1821.16-0.94-4.25%2.54M23:09:59 
 Ford Otosan1,149.001,165.001,142.00+8.00+0.70%858.19K23:09:36 
 Galata Wind Enerji Anonim Sirket29.0229.4028.40+0.26+0.90%4.97M23:09:52 
 Garanti Bank86.5089.9586.50-2.75-3.08%15.26M23:09:58 
 Global Yatirim13.37013.77013.350-0.230-1.69%12.89M23:09:42 
 Is Finansal Kiralama13.02013.20012.800-0.140-1.06%9.18M23:09:59 
 Is Yatirim Menkul Degerler36.50037.34036.500-0.180-0.49%4.12M23:09:53 
 Iskenderun38.84040.56038.840-0.380-0.97%11.23M23:09:06 
 Kardemir A23.26023.54022.600+0.360+1.57%3.17M23:09:58 
 Kardemir B21.70022.10021.540+0.160+0.74%2.56M23:09:18 
 Kardemir D27.80028.42027.600+0.320+1.16%89.05M23:09:59 
 Kerevitas14.7014.7714.09+0.25+1.73%3.28M23:09:54 
 Kimteks Poliuretan Sanayi ve59.5061.6559.00+0.40+0.68%1.88M23:08:04 
 Koc Holding237.20242.00234.90+1.60+0.68%12.76M23:09:54 
 Kontrolmatik Teknoloji232.00240.30232.00-3.60-1.53%4.85M23:09:57 
 Kordsa Global101.00101.9099.40+1.00+1.00%1.85M23:09:12 
 Logo Yazilim93.00093.00087.050+4.250+4.79%1.37M23:09:55 
 Margun Enerji Uretim Sanayi ve Ticaret24.2225.0023.52-0.74-2.96%3.41M23:09:50 
 Mavi Giyim Sanayi97.6098.5094.90+0.25+0.26%3.36M23:09:58 
 Migros481.75483.75469.00+9.25+1.96%2.14M23:09:52 
 MLP Saglik267.00271.75261.00+6.00+2.30%952.22K23:09:45 
 Naturel Enerji51.9057.0051.90-1.95-3.62%1.47M23:09:52 
 Otokar554.00564.00541.00-6.50-1.16%502.57K23:08:56 
 Pegasus1,001.0001,026.000989.500+11.000+1.11%3.33M23:09:53 
 Petkim20.16020.58020.040+0.140+0.70%95.41M23:09:58 
 Qua Granite Hayal4.404.524.40-0.08-1.79%33.17M23:09:55 
 Sabanci Holding96.7098.4095.75+0.35+0.36%25.79M23:09:50 
 SASA Polyester44.70046.34044.680-1.140-2.49%44.45M23:09:58 
 Sekerbank4.9905.1004.840+0.120+2.46%131.89M23:09:55 
 Sisecam52.95053.75051.900+0.950+1.83%61.26M23:09:59 
 Sok Marketler64.7065.1563.80+0.60+0.94%10.49M23:09:57 
 Sun Tekstil Sanayi ve Ticaret AS16.7316.9315.93+0.56+3.46%1.49M23:09:07 
 Tat Gida Sanayi27.00027.66026.060+0.860+3.29%3.31M23:09:50 
 TAV Havalimanlar221.30223.80219.80+1.40+0.64%3.01M23:09:46 
 Tekfen Holding53.8054.4551.65+2.20+4.26%6.31M23:09:51 
 THY318.00326.00318.00-7.25-2.23%33.83M23:09:59 
 Tofas272.75277.75272.75-1.25-0.46%5.71M23:09:55 
 TSKB10.11010.40010.110-0.280-2.69%23.70M23:08:47 
 Tupras Turkiye187.20191.00187.20-1.90-1.00%18.87M23:09:48 
 Turk Telekom41.5242.3641.10+0.10+0.24%18.59M23:09:26 
 Turk Traktor979.50990.50973.50+9.50+0.98%257.41K23:09:44 
 Turkcell84.0085.7583.50+0.20+0.24%24.96M23:09:56 
 Turkiye Halk Bk17.4818.2217.14+0.19+1.10%212.02M23:09:56 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%003:59:59 
 Turkiye Is Bankasi B604,995.00605,000.00580,000.00+54995.00+10.00%0.02K23:05:00 
 Turkiye Is Bankasi C13.51013.94013.510-0.180-1.31%360.65M23:09:59 
 Ulker Biskuvi119.90120.50116.10+3.30+2.83%7.76M23:08:29 
 Vakif Bankasi21.76022.38020.440+1.140+5.53%77.90M23:09:19 
 Vestel102.000105.200100.400-0.800-0.78%15.67M23:09:58 
 Vestel Beyaz23.80024.44023.700-0.340-1.41%11.26M23:09:33 
 Yapi ve Kredi Bankasi31.02032.40030.960-0.840-2.64%146.29M23:09:58 
 Zorlu Enerji6.2406.4306.240-0.130-2.04%274.48M23:09:56 

My Sentiments

What is your sentiment on BIST Sustainability?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Sustainability Discussions

Write your thoughts about BIST Sustainability
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email