Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 62.60 | 62.95 | 62.40 | +0.25 | +0.40% | 10.21M | 15:19:18 | ||
Akcansa | 133.40 | 134.30 | 133.40 | -1.00 | -0.74% | 35.89K | 15:19:10 | ||
Arcelik AS | 175.30 | 176.50 | 174.20 | +1.40 | +0.81% | 335.50K | 15:19:00 | ||
BIM Magazalar | 506.00 | 512.00 | 503.50 | +2.00 | +0.40% | 279.41K | 15:19:17 | ||
Cimsa | 30.36 | 30.44 | 30.30 | +0.20 | +0.66% | 417.81K | 15:18:55 | ||
Dogan Holding | 14.460 | 14.490 | 14.380 | +0.260 | +1.83% | 5.51M | 15:19:15 | ||
Dogus Otomotiv | 271.75 | 273.00 | 267.75 | +4.00 | +1.49% | 383.96K | 15:19:14 | ||
Enerjisa Enerji | 57.95 | 58.50 | 57.75 | -0.25 | -0.43% | 749.36K | 15:19:14 | ||
ENKA | 41.360 | 41.480 | 41.280 | +0.100 | +0.24% | 1.34M | 15:19:18 | ||
Koc Holding | 222.50 | 224.20 | 221.70 | -0.70 | -0.31% | 2.01M | 15:18:55 | ||
Mavi Giyim Sanayi | 101.20 | 101.80 | 100.50 | +0.20 | +0.20% | 171.60K | 15:19:13 | ||
Migros | 502.50 | 505.50 | 494.00 | +10.50 | +2.13% | 220.06K | 15:18:58 | ||
Pegasus | 210.300 | 212.400 | 209.900 | +0.300 | +0.14% | 1.04M | 15:19:14 | ||
Petkim | 21.780 | 21.840 | 21.280 | +0.640 | +3.03% | 17.90M | 15:18:55 | ||
Sabanci Holding | 94.90 | 95.20 | 93.75 | -0.85 | -0.89% | 3.75M | 15:19:18 | ||
Sekerbank | 4.940 | 4.960 | 4.910 | +0.060 | +1.23% | 3.77M | 15:19:11 | ||
Sisecam | 48.960 | 49.080 | 48.500 | +0.580 | +1.20% | 6.14M | 15:18:55 | ||
Tekfen Holding | 52.80 | 53.30 | 52.70 | -0.10 | -0.19% | 205.41K | 15:18:57 | ||
Tofas | 302.75 | 304.00 | 301.25 | -0.50 | -0.16% | 222.40K | 15:18:58 | ||
TSKB | 11.240 | 11.280 | 11.190 | +0.060 | +0.54% | 1.45M | 15:19:01 | ||
Turk Traktor | 945.50 | 953.50 | 941.00 | +9.50 | +1.01% | 48.35K | 15:19:14 | ||
Turkcell | 100.70 | 101.90 | 100.70 | -0.10 | -0.10% | 1.74M | 15:19:04 | ||
Turkiye Halk Bk | 17.82 | 17.89 | 17.68 | +0.20 | +1.14% | 6.79M | 15:18:56 | ||
Turkiye Is Bankasi C | 16.170 | 16.230 | 16.070 | +0.130 | +0.81% | 32.90M | 15:19:09 | ||
Zorlu Enerji | 5.450 | 5.490 | 5.410 | +0.050 | +0.93% | 16.78M | 15:19:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review