Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.56 | 13.51 | 13.61 | 13.32 | +0.37% | 184.76M | 13.56+0.37% | 19:21:51 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.07 | 6.24 | 6.26 | 6.05 | -2.72% | 152.53M | 6.07-2.72% | 18:58:22 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.81 | 9.89 | 9.97 | 9.77 | -0.81% | 100.99M | 9.81-0.81% | 19:23:40 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.36 | 46.84 | 47.80 | 46.72 | +1.11% | 93.4M | 47.36+1.11% | 19:23:27 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.40 | 2.45 | 2.52 | 2.39 | -2.04% | 85.79M | 2.40-2.04% | 19:31:26 |
Name | Price |
---|---|
SKYMD Seker Yatirim Menkul Degerler AS | 13.44+1.22+9.98% |
IHAAS Ihlas Haber Ajansi AS | 16.90+1.53+9.95% |
AGROT Agrotech Yuksek Teknoloji | 32.74+2.70+8.99% |
EKSUN Eksun Gida Tarim | 70.65+4.60+6.96% |
FENER Fenerbahce | 99.05+6.55+7.08% |
Name | Price |
---|---|
ODINE Odine Solutions Teknoloji Ticaret | 69.75-7.75-10.00% |
PARSN Parsan | 124.00-13.700-9.95% |
KOTON Koton Magazacilik Tekstil Sanayi | 30.40-3.14-9.36% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.24-2.12-8.36% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 36.46-3.38-8.48% |