Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 122.80 | 123.90 | 122.40 | -0.30 | -0.24% | 208.91K | 15:30:04 | ||
Aksa Enerji Uretim | 45.320 | 45.700 | 45.140 | -0.180 | -0.40% | 933.94K | 15:30:11 | ||
Albaraka Turk | 5.880 | 6.000 | 5.730 | -0.080 | -1.34% | 5.09M | 15:30:02 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.65 | 14.69 | 14.61 | +0.02 | +0.14% | 632.52K | 15:30:18 | ||
Aselsan | 61.55 | 61.95 | 61.45 | +0.15 | +0.24% | 4.73M | 15:30:17 | ||
BIM Magazalar | 485.50 | 491.50 | 482.75 | -1.75 | -0.36% | 365.30K | 15:30:14 | ||
Cw Enerji Muhendislik Ticaret ve | 250.00 | 252.75 | 246.20 | +4.00 | +1.63% | 215.41K | 15:30:18 | ||
Dogus Otomotiv | 300.50 | 301.00 | 298.00 | +2.50 | +0.84% | 379.71K | 15:29:58 | ||
Enerjisa Enerji | 70.30 | 70.70 | 69.70 | +0.65 | +0.93% | 827.39K | 15:30:23 | ||
Erdemir | 48.640 | 48.660 | 48.080 | +0.700 | +1.46% | 31.62M | 15:30:07 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.60 | 70.60 | 68.00 | +1.85 | +2.73% | 1.75M | 15:30:22 | ||
Gubretas | 162.00 | 163.40 | 161.90 | -1.30 | -0.80% | 591.90K | 15:30:10 | ||
Iskenderun | 39.240 | 39.260 | 38.780 | +0.520 | +1.34% | 447.82K | 15:30:21 | ||
Kaleseramik Canakkale Kalebodur | 56.95 | 57.40 | 56.70 | +0.55 | +0.98% | 292.48K | 15:30:23 | ||
Kardemir D | 29.720 | 29.780 | 29.340 | +0.480 | +1.64% | 9.14M | 15:30:10 | ||
Karsan Otomotiv | 13.320 | 13.380 | 13.170 | +0.170 | +1.29% | 5.35M | 15:30:22 | ||
Kontrolmatik Teknoloji | 227.10 | 232.20 | 223.80 | +4.10 | +1.84% | 1.82M | 15:30:20 | ||
Mavi Giyim Sanayi | 96.75 | 98.35 | 96.00 | +0.75 | +0.78% | 894.82K | 15:30:15 | ||
ODAS Elektrik | 9.490 | 9.570 | 9.490 | -0.010 | -0.11% | 7.56M | 15:30:13 | ||
Oyak Cimento | 64.700 | 65.200 | 64.200 | +0.100 | +0.15% | 1.06M | 15:30:10 | ||
Pegasus | 218.100 | 220.000 | 217.100 | +0.600 | +0.28% | 1.50M | 15:30:14 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.47 | 17.54 | 17.33 | +0.14 | +0.81% | 473.79K | 15:30:21 | ||
SASA Polyester | 47.980 | 48.180 | 47.740 | +0.280 | +0.59% | 4.95M | 15:30:15 | ||
Smart Gunes Enerjisi Teknolojileri | 55.40 | 56.05 | 54.55 | +1.00 | +1.84% | 1.45M | 15:30:23 | ||
Tekfen Holding | 54.80 | 54.95 | 54.15 | +0.65 | +1.20% | 607.83K | 15:30:14 | ||
THY | 325.25 | 326.75 | 324.00 | +2.75 | +0.85% | 6.26M | 15:30:20 | ||
Tukas Gida | 7.870 | 7.890 | 7.830 | +0.020 | +0.25% | 1.64M | 15:29:55 | ||
Tupras Turkiye | 194.10 | 196.00 | 193.90 | -0.40 | -0.21% | 4.48M | 15:30:00 | ||
Vestel | 96.300 | 97.300 | 95.750 | +0.300 | +0.31% | 1.25M | 15:30:22 | ||
Yeo Teknoloji Enerji ve Endustri AS | 218.10 | 221.70 | 211.40 | +1.60 | +0.74% | 1.04M | 15:30:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review