Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.51 | 13.69 | 13.94 | 13.51 | -1.31% | 360.65M | 13.51-1.31% | 10/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.24 | 6.37 | 6.43 | 6.24 | -2.04% | 274.48M | 6.24-2.04% | 10/05 | |
IHLAS Ihlas Holding AS | 1.24 | 1.35 | 1.35 | 1.23 | -8.15% | 258.23M | 1.24-8.15% | 11/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.89 | 10.41 | 10.41 | 9.89 | -5.00% | 241.29M | 9.89-5.00% | 11/05 | |
HALKB Turkiye Halk Bankasi | 17.48 | 17.29 | 18.22 | 17.14 | +1.10% | 212.02M | 17.48+1.10% | 11/05 |
Name | Price |
---|---|
FMIZP Federal Mogul | 404.25+36.75+10.00% |
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
SKYMD Seker Yatirim Menkul Degerler AS | 12.22+1.11+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
SANEL SAN-EL | 34.60+3.140+9.98% |
Name | Price |
---|---|
UFUK Ufuk Yatirim | 526.50-58.500-10.00% |
SILVR Silverline | 21.60-2.400-10.00% |
KTSKR Kutahya Seker Fabrikasi AS | 75.30-8.35-9.98% |
KRPLS Koroplast Temizlik Ambalaj | 9.21-1.02-9.97% |
SAMAT Saray | 45.60-5.050-9.97% |