Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.75 | 14.31 | 14.81 | 14.22 | +3.07% | 273.04M | 14.75+3.07% | 17:57:00 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9.53 | 10.58 | 10.50 | 9.53 | -9.92% | 209.8M | 9.53-9.92% | 18:03:22 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.09 | 2.00 | 2.13 | 2.01 | +4.50% | 86.97M | 2.09+4.50% | 17:05:32 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.66 | 32.52 | 33.98 | 32.50 | +3.51% | 90.44M | 33.66+3.51% | 17:56:41 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.11 | 6.07 | 6.20 | 6.07 | +0.66% | 84.44M | 6.11+0.66% | 17:43:56 |
Name | Price |
---|---|
SRVGY Servet GYO | 305.25+27.750+10.00% |
MERIT Merit Turizm | 159.70+14.500+9.99% |
AKENR Akenerji | 19.49+1.770+9.99% |
ERSU ERSU | 27.60+2.500+9.96% |
BJKAS Besiktas | 30.02+2.720+9.96% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 97.60-10.80-9.96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9.53-1.05-9.92% |
ETILR Etiler Inci Bufe Gida | 23.10-1.940-7.75% |
NUGYO Nurol GYO | 9.21-0.530-5.44% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 538.00-28.00-4.95% |