Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.700 | 121.450 | 119.950 | +0.900 | +0.75% | 27.41K | 21:20:06 | ||
ACS | 41.050 | 41.530 | 40.840 | +0.050 | +0.12% | 88.51K | 21:22:21 | ||
Alba SA | 51.750 | 52.350 | 51.350 | -0.450 | -0.86% | 1.88K | 21:00:46 | ||
Almirall | 9.655 | 9.760 | 9.645 | -0.010 | -0.10% | 66.96K | 21:20:52 | ||
Amadeus | 68.019 | 68.250 | 65.970 | +1.839 | +2.78% | 278.97K | 21:22:03 | ||
ArcelorMittal | 23.410 | 23.800 | 23.255 | -0.400 | -1.68% | 412.50K | 21:22:42 | ||
Atresmedia | 5.375 | 5.390 | 5.310 | +0.055 | +1.03% | 176.13K | 20:58:15 | ||
Banco de Sabadell | 1.8670 | 1.8790 | 1.8335 | +0.0090 | +0.48% | 9.70M | 21:22:35 | ||
Bankinter | 7.686 | 7.776 | 7.659 | -0.128 | -1.64% | 1.50M | 21:22:20 | ||
BBVA | 9.525 | 9.560 | 9.415 | +0.069 | +0.73% | 2.25M | 21:22:53 | ||
Berkeley Energy | 0.2470 | 0.2485 | 0.2440 | -0.0030 | -1.20% | 658.79K | 20:40:49 | ||
Caixabank | 5.046 | 5.050 | 4.972 | +0.016 | +0.32% | 4.13M | 21:22:24 | ||
Construcciones y Auxiliar | 34.675 | 34.725 | 34.400 | +0.325 | +0.95% | 7.38K | 20:58:39 | ||
DIA | 0.0132 | 0.0133 | 0.0129 | 0.0000 | 0.00% | 15.49M | 20:32:53 | ||
Elecnor | 19.960 | 20.000 | 19.800 | +0.020 | +0.10% | 5.98K | 21:07:31 | ||
Enagas | 14.710 | 14.745 | 14.570 | +0.170 | +1.17% | 602.66K | 21:21:19 | ||
ENCE | 3.350 | 3.364 | 3.340 | -0.004 | -0.12% | 74.10K | 21:18:20 | ||
Faes Farma | 3.740 | 3.740 | 3.700 | +0.020 | +0.54% | 85.57K | 21:17:43 | ||
FCC | 14.800 | 14.940 | 14.620 | -0.040 | -0.27% | 7.64K | 21:17:45 | ||
Ferrovial | 36.440 | 36.460 | 36.150 | -0.060 | -0.16% | 136.89K | 21:22:42 | ||
Grifols | 9.481 | 9.560 | 9.380 | +0.095 | +1.01% | 557.78K | 21:22:28 | ||
IAG | 2.042 | 2.073 | 2.032 | -0.014 | -0.68% | 3.25M | 21:22:49 | ||
Iberdrola | 12.405 | 12.445 | 12.350 | +0.095 | +0.77% | 1.30M | 21:21:55 | ||
Inditex | 46.000 | 46.345 | 45.625 | +2.070 | +4.71% | 1.63M | 21:22:49 | ||
Indra A | 21.470 | 21.500 | 21.200 | +0.090 | +0.42% | 101.27K | 21:21:03 | ||
Mapfre | 2.209 | 2.215 | 2.190 | +0.021 | +0.96% | 803.70K | 21:22:07 | ||
Melia Hotels | 8.155 | 8.165 | 8.045 | +0.085 | +1.05% | 252.29K | 21:12:51 | ||
NH Hoteles | 4.305 | 4.310 | 4.200 | +0.075 | +1.77% | 35.50K | 21:19:50 | ||
OHL | 0.410 | 0.435 | 0.409 | -0.001 | -0.24% | 6.09M | 21:20:01 | ||
Promotora Informaciones | 0.380 | 0.385 | 0.378 | -0.002 | -0.52% | 22.61K | 20:56:12 | ||
Prosegur | 1.812 | 1.830 | 1.808 | -0.006 | -0.33% | 87.66K | 21:04:05 | ||
Redeia Corporacion | 17.040 | 17.275 | 17.020 | +0.100 | +0.59% | 824.91K | 21:22:16 | ||
Repsol | 14.640 | 14.695 | 14.475 | +0.070 | +0.48% | 776.66K | 21:22:18 | ||
Sacyr | 3.495 | 3.496 | 3.441 | +0.053 | +1.54% | 990.52K | 21:22:46 | ||
Santander | 4.7170 | 4.7425 | 4.6650 | -0.0235 | -0.50% | 9.96M | 21:22:46 | ||
Tecnicas Reunidas | 12.694 | 12.860 | 12.520 | -0.046 | -0.36% | 169.34K | 21:21:51 | ||
Telefonica | 4.4360 | 4.4750 | 4.4225 | -0.0190 | -0.43% | 3.41M | 21:22:45 | ||
Viscofan | 59.700 | 59.700 | 59.200 | +0.200 | +0.34% | 12.20K | 21:12:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review