Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.390 | 3.370 | +0.010 | +0.30% | 1.45K | 26/04 | ||
Agria Group Holding AD | 19.50 | 19.50 | 19.50 | +0.55 | +2.90% | 0.06K | 26/04 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 25/04 | ||
BSE Sofia | 15.400 | 15.600 | 15.400 | -0.100 | -0.65% | 1.15K | 26/04 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.400 | 0.000 | 0% | 15.09K | 26/04 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 10.17K | 12/04 | ||
CB First Investment Bank AD | 3.080 | 3.080 | 2.900 | +0.240 | +8.45% | 44.32K | 26/04 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 20.85K | 19/04 | ||
Central Co Bank | 1.51 | 1.51 | 1.51 | +0.02 | +1.34% | 0.26K | 26/04 | ||
Chimimport AD | 0.680 | 0.680 | 0.680 | -0.000 | 0.00% | 1.25K | 26/04 | ||
Doverie United | 8.4400 | 8.5400 | 8.3800 | -0.0800 | -0.94% | 3.25K | 26/04 | ||
Elana Agrocredit | 1.060 | 1.070 | 1.060 | -0.030 | -2.75% | 5.00K | 26/04 | ||
Eleven Capital AD | 16.50 | 16.60 | 16.50 | 0.00 | 0% | 0.32K | 26/04 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.350 | -0.000 | 0.00% | 0.37K | 26/04 | ||
Galata Invest | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 2.52M | 12/04 | ||
Gradus AD | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 3.01K | 16/04 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | +1.00 | +1.64% | 3.59K | 12/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
M+S Hydraulic AD | 11.90 | 11.90 | 11.90 | -0.20 | -1.65% | 0.05K | 26/04 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Shelly AD | 68.000 | 68.000 | 67.200 | +0.400 | +0.59% | 7.50K | 26/04 | ||
Sirma Group | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 4.00K | 25/04 | ||
Sopharma AD | 6.040 | 6.040 | 5.960 | +0.080 | +1.34% | 1.15K | 26/04 | ||
Sopharma Buildings ADSITS | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 0.02K | 16/04 | ||
Sopharma Trading AD | 5.65 | 5.65 | 5.65 | +0.10 | +1.80% | 0.10K | 24/04 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.07K | 25/04 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0% | 549.35K | 15/04 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | +0.50 | +0.90% | 10.52K | 19/04 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 299.00K | 24/04 | ||
Zlaten Lev Holding AD | 4.30 | 4.30 | 3.98 | +0.70 | +19.44% | 6.09K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review