Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.340 | 3.350 | 3.320 | 0.000 | 0% | 14.18K | 02/05 | ||
Agria Group Holding AD | 19.45 | 19.60 | 19.45 | -0.05 | -0.26% | 0.05K | 02/05 | ||
Albena AD | 26.80 | 26.80 | 26.80 | -0.20 | -0.74% | 0.02K | 02/05 | ||
Alcomet AD | 6.90 | 6.90 | 6.90 | -0.10 | -1.43% | 0.10K | 02/05 | ||
BSE Sofia | 15.200 | 15.300 | 15.000 | +0.100 | +0.66% | 0.82K | 02/05 | ||
Bulgarian Real Estate | 2.480 | 2.500 | 2.480 | -0.000 | 0.00% | 1.80K | 02/05 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.70 | +13.73% | 0.00K | 25/04 | ||
CB First Investment Bank AD | 3.100 | 3.100 | 2.780 | +0.300 | +10.71% | 54.87K | 02/05 | ||
Central Co Bank | 1.50 | 1.51 | 1.50 | 0.00 | 0.00% | 1.38K | 02/05 | ||
Chimimport AD | 0.675 | 0.685 | 0.675 | -0.010 | -1.46% | 8.40K | 02/05 | ||
Doverie United | 8.6600 | 8.6600 | 8.4600 | +0.1200 | +1.41% | 6.25K | 02/05 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 0.95K | 24/04 | ||
Emka AD | 2.04 | 2.04 | 2.00 | -0.02 | -0.97% | 3.30K | 26/04 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.290 | -0.000 | 0.00% | 2.43K | 02/05 | ||
FairPlay Properties | 0.900 | 0.900 | 0.900 | +0.015 | +1.69% | 2.30K | 02/05 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.014 | +46.67% | 10.00K | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
Hydraulic Elements Systems AD | 5.60 | 5.60 | 5.60 | -0.05 | -0.89% | 0.30K | 02/05 | ||
IHB | 1.7800 | 1.7800 | 1.7800 | +0.0800 | +4.71% | 0.05K | 25/04 | ||
Industrial Capital | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 0.49K | 30/04 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | -0.40 | -3.39% | 0.40K | 02/05 | ||
Monbat AD | 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 0.57K | 02/05 | ||
Neochim AD | 19.00 | 19.90 | 19.00 | -0.50 | -2.56% | 0.11K | 02/05 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | -0.60 | -9.68% | 0.15K | 23/04 | ||
Sirma Group | 0.725 | 0.750 | 0.725 | -0.020 | -2.68% | 17.25K | 29/04 | ||
Sopharma AD | 5.960 | 6.000 | 5.960 | -0.060 | -1.00% | 0.80K | 02/05 | ||
Sopharma Properties ADSITS | 8.700 | 8.700 | 8.700 | 0.000 | 0% | 0.25K | 29/04 | ||
Sopharma Trading AD | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.15K | 02/05 | ||
Speedy AD | 150.00 | 150.00 | 145.00 | +5.00 | +3.45% | 0.12K | 30/04 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.07K | 25/04 | ||
Synergon Holding AD | 1.330 | 1.370 | 1.200 | +0.130 | +10.83% | 8.21K | 24/04 | ||
Tchaikapharma | 17.400 | 17.400 | 17.400 | +0.100 | +0.58% | 0.15K | 29/04 | ||
Trace Group Hold AD | 4.00 | 4.00 | 4.00 | -0.10 | -2.44% | 0.18K | 30/04 | ||
Yuri Gagarin PLC | 10.40 | 10.40 | 10.40 | +1.40 | +15.56% | 0.05K | 29/04 | ||
Zarneni Hrani Bulgaria AD | 0.125 | 0.129 | 0.125 | 0.000 | 0% | 3.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review