Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 03/05 | ||
Amadeus | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 03/05 | ||
Amper | 0.1146 | 0.1220 | 0.1142 | -0.0014 | -1.21% | 21.11M | 03/05 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | -0.02 | -0.16% | 93.66K | 03/05 | ||
Atresmedia | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 176.69K | 03/05 | ||
Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 03/05 | ||
Duro Felguera | 0.5980 | 0.6260 | 0.5410 | +0.0520 | +9.52% | 602.54K | 03/05 | ||
eDreams Odigeo SA | 6.370 | 6.380 | 6.280 | +0.090 | +1.43% | 34.36K | 03/05 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 03/05 | ||
Fluidra | 20.380 | 20.620 | 19.980 | +0.390 | +1.95% | 322.79K | 03/05 | ||
General Alquiler Maquinaria | 1.320 | 1.320 | 1.305 | +0.010 | +0.76% | 2.50K | 03/05 | ||
Global Dominion | 3.485 | 3.520 | 3.470 | 0.000 | 0.00% | 100.34K | 03/05 | ||
Grupo Ezentis SA | 0.1810 | 0.1840 | 0.1650 | -0.0030 | -1.63% | 5.15M | 03/05 | ||
IAG | 2.081 | 2.114 | 2.075 | -0.005 | -0.24% | 12.82M | 03/05 | ||
Indra A | 18.010 | 18.170 | 17.910 | -0.030 | -0.17% | 366.88K | 03/05 | ||
Logista | 25.60 | 25.88 | 25.60 | -0.10 | -0.39% | 123.13K | 03/05 | ||
Melia Hotels | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 471.42K | 03/05 | ||
NH Hoteles | 4.100 | 4.150 | 4.080 | +0.015 | +0.36% | 24.74K | 03/05 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 177.43K | 03/05 | ||
Prosegur | 1.624 | 1.656 | 1.624 | -0.006 | -0.37% | 211.40K | 03/05 | ||
Solaria | 10.280 | 10.630 | 9.880 | +0.415 | +4.21% | 1.57M | 03/05 | ||
Talgo | 4.385 | 4.425 | 4.380 | -0.015 | -0.34% | 97.90K | 03/05 | ||
Tecnicas Reunidas | 9.230 | 9.295 | 9.195 | -0.020 | -0.22% | 90.92K | 03/05 | ||
Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 03/05 | ||
Vidrala | 100.600 | 101.400 | 98.200 | +2.100 | +2.13% | 28.31K | 03/05 | ||
Vocento | 0.972 | 1.030 | 0.972 | -0.028 | -2.80% | 109.24K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review