Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 126.400 | 126.600 | 120.700 | +2.900 | +2.35% | 173.85K | 22/05 | ||
Acerinox | 10.130 | 10.220 | 10.100 | -0.080 | -0.78% | 507.95K | 22/05 | ||
ACS | 39.820 | 39.820 | 39.140 | +0.280 | +0.71% | 445.35K | 22/05 | ||
Aedas Homes | 20.20 | 20.30 | 19.96 | -0.10 | -0.49% | 9.63K | 22/05 | ||
Aena | 178.70 | 178.90 | 176.10 | -0.20 | -0.11% | 111.76K | 22/05 | ||
Airbus Group | 160.620 | 161.600 | 160.300 | -0.320 | -0.20% | 0.26K | 22/05 | ||
Airtificial Intelligence | 0.134 | 0.136 | 0.132 | -0.001 | -0.60% | 1.16M | 22/05 | ||
Alantra Partners | 9.160 | 9.180 | 9.080 | -0.100 | -1.08% | 1.53K | 22/05 | ||
Alba SA | 51.100 | 51.300 | 50.800 | +0.500 | +0.99% | 2.55K | 22/05 | ||
Almirall | 9.565 | 9.590 | 9.490 | +0.050 | +0.53% | 96.39K | 22/05 | ||
Amadeus | 65.400 | 65.980 | 65.400 | -0.640 | -0.97% | 451.94K | 22/05 | ||
Amper | 0.1156 | 0.1186 | 0.1146 | +0.0010 | +0.87% | 4.60M | 22/05 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 89.11K | 22/05 | ||
ArcelorMittal | 23.910 | 24.120 | 23.670 | -0.160 | -0.66% | 236.34K | 22/05 | ||
Atresmedia | 5.020 | 5.040 | 4.955 | +0.035 | +0.70% | 338.23K | 22/05 | ||
Audax Renovables | 1.9300 | 1.9700 | 1.9020 | +0.0100 | +0.52% | 549.16K | 22/05 | ||
Banco de Sabadell | 1.9270 | 1.9440 | 1.8950 | +0.0295 | +1.55% | 28.69M | 22/05 | ||
Bankinter | 7.910 | 7.962 | 7.870 | +0.048 | +0.61% | 1.91M | 22/05 | ||
BBVA | 10.010 | 10.085 | 9.986 | +0.024 | +0.24% | 6.74M | 22/05 | ||
Berkeley Energy | 0.2470 | 0.2570 | 0.2310 | +0.0135 | +5.78% | 14.88M | 22/05 | ||
Caixabank | 5.050 | 5.088 | 5.030 | +0.002 | +0.04% | 11.07M | 22/05 | ||
Cellnex Telecom | 34.45 | 34.56 | 33.87 | -0.05 | -0.14% | 1.00M | 22/05 | ||
Cie Automotive | 27.250 | 27.550 | 27.200 | -0.250 | -0.91% | 24.19K | 22/05 | ||
Coca-Cola European | 68.40 | 68.40 | 68.00 | -0.30 | -0.44% | 0.26K | 22/05 | ||
Construcciones y Auxiliar | 33.100 | 33.300 | 32.950 | -0.150 | -0.45% | 14.20K | 22/05 | ||
Deoleo | 0.2370 | 0.2370 | 0.2320 | 0.0000 | 0.00% | 174.50K | 22/05 | ||
DIA | 0.0135 | 0.0137 | 0.0135 | -0.0002 | -1.46% | 4.19M | 22/05 | ||
Duro Felguera | 0.5950 | 0.6050 | 0.5860 | +0.0030 | +0.51% | 104.77K | 22/05 | ||
Ebro Foods | 15.840 | 15.840 | 15.700 | +0.100 | +0.64% | 51.53K | 22/05 | ||
eDreams Odigeo SA | 6.870 | 7.100 | 6.760 | -0.230 | -3.24% | 103.65K | 22/05 | ||
Elecnor | 20.500 | 20.850 | 20.500 | -0.350 | -1.68% | 14.38K | 22/05 | ||
Empresarial San Jose | 4.440 | 4.550 | 4.430 | -0.080 | -1.77% | 37.19K | 22/05 | ||
Enagas | 13.880 | 14.060 | 13.830 | -0.210 | -1.49% | 2.00M | 22/05 | ||
ENCE | 3.498 | 3.502 | 3.444 | +0.032 | +0.92% | 481.64K | 22/05 | ||
Endesa | 18.540 | 18.560 | 18.060 | +0.280 | +1.53% | 1.59M | 22/05 | ||
Ercros | 3.500 | 3.510 | 3.495 | 0.000 | 0.00% | 21.60K | 22/05 | ||
Faes Farma | 3.695 | 3.705 | 3.615 | +0.030 | +0.82% | 306.58K | 22/05 | ||
FCC | 13.980 | 14.000 | 13.700 | +0.020 | +0.14% | 11.91K | 22/05 | ||
Ferrovial | 36.680 | 36.700 | 36.120 | +0.160 | +0.44% | 559.72K | 22/05 | ||
Fluidra | 24.060 | 24.340 | 23.880 | -0.280 | -1.15% | 233.67K | 22/05 | ||
General Alquiler Maquinaria | 1.400 | 1.410 | 1.375 | +0.030 | +2.19% | 2.52K | 22/05 | ||
Gestamp Automocion | 2.88 | 2.92 | 2.88 | -0.04 | -1.54% | 386.10K | 22/05 | ||
Global Dominion | 3.580 | 3.580 | 3.540 | +0.045 | +1.27% | 67.91K | 22/05 | ||
Grenergy Renovables SA | 28.500 | 28.900 | 27.500 | +0.500 | +1.79% | 24.80K | 22/05 | ||
Grifols | 9.268 | 9.876 | 9.258 | -0.620 | -6.27% | 4.32M | 22/05 | ||
Grupo Catalana Occidente | 37.750 | 37.900 | 37.250 | +0.050 | +0.13% | 29.00K | 22/05 | ||
Grupo Ezentis SA | 0.2040 | 0.2040 | 0.2000 | +0.0020 | +0.99% | 1.81M | 22/05 | ||
IAG | 2.051 | 2.056 | 2.030 | +0.016 | +0.79% | 6.19M | 22/05 | ||
Iberdrola | 12.280 | 12.300 | 12.195 | -0.030 | -0.24% | 4.83M | 22/05 | ||
Inditex | 43.630 | 43.760 | 43.110 | +0.320 | +0.74% | 973.24K | 22/05 | ||
Indra A | 20.740 | 20.760 | 20.440 | +0.240 | +1.17% | 439.50K | 22/05 | ||
Inmobiliaria Colonial | 6.175 | 6.235 | 6.090 | +0.015 | +0.24% | 1.27M | 22/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 88.850 | 88.850 | 87.950 | +0.650 | +0.74% | 26.03K | 22/05 | ||
Laboratorio Reig Jofre | 2.760 | 2.840 | 2.720 | +0.020 | +0.73% | 33.08K | 22/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.35 | 7.38 | 7.12 | +0.22 | +3.09% | 143.77K | 22/05 | ||
Logista | 26.64 | 26.66 | 26.30 | +0.08 | +0.30% | 120.25K | 22/05 | ||
Mapfre | 2.240 | 2.280 | 2.240 | -0.120 | -5.08% | 3.92M | 22/05 | ||
Melia Hotels | 7.790 | 7.815 | 7.725 | -0.045 | -0.57% | 388.10K | 22/05 | ||
Merlin Properties SA | 10.860 | 10.860 | 10.410 | +0.310 | +2.94% | 1.23M | 22/05 | ||
Metrovacesa | 9.080 | 9.180 | 9.050 | +0.030 | +0.33% | 11.99K | 22/05 | ||
Miquel Cost. | 13.150 | 13.150 | 12.900 | +0.050 | +0.38% | 5.86K | 22/05 | ||
Naturgy Energy | 24.920 | 25.100 | 24.860 | -0.100 | -0.40% | 305.21K | 22/05 | ||
Neinor Homes | 11.08 | 11.30 | 11.08 | -0.14 | -1.25% | 59.01K | 22/05 | ||
NH Hoteles | 4.700 | 4.775 | 4.395 | +0.255 | +5.74% | 191.72K | 22/05 | ||
Nicolas Correa | 6.800 | 6.840 | 6.760 | +0.000 | +0.00% | 0 | 21/05 | ||
Nueva Expresion | 0.330 | 0.335 | 0.327 | 0.005 | 1.52% | 328.49K | 22/05 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0044 | -0.0002 | -4.35% | 538.81K | 22/05 | ||
OHL | 0.426 | 0.432 | 0.407 | +0.016 | +3.90% | 6.63M | 22/05 | ||
Oryzon Genomics | 1.962 | 2.010 | 1.940 | -0.048 | -2.39% | 132.45K | 22/05 | ||
Pescanova | 0.3950 | 0.4060 | 0.3800 | -0.0090 | -2.23% | 337.90K | 22/05 | ||
Pharma Mar | 36.640 | 36.740 | 35.560 | +0.620 | +1.72% | 45.01K | 22/05 | ||
Promotora Informaciones | 0.375 | 0.375 | 0.368 | +0.001 | +0.27% | 106.51K | 22/05 | ||
Prosegur | 1.732 | 1.732 | 1.710 | 0.000 | 0.00% | 108.39K | 22/05 | ||
Prosegur Cash | 0.529 | 0.531 | 0.525 | -0.006 | -1.12% | 589.30K | 22/05 | ||
Redeia Corporacion | 16.530 | 16.600 | 16.420 | -0.110 | -0.66% | 778.10K | 22/05 | ||
Repsol | 14.780 | 14.895 | 14.705 | -0.100 | -0.67% | 2.84M | 22/05 | ||
Sacyr | 3.696 | 3.724 | 3.670 | +0.014 | +0.38% | 993.21K | 22/05 | ||
Santander | 4.8050 | 4.8640 | 4.8050 | -0.0370 | -0.76% | 19.36M | 22/05 | ||
Solaria | 11.260 | 11.310 | 10.410 | +0.460 | +4.26% | 2.36M | 22/05 | ||
Soltec Power | 2.61 | 2.63 | 2.47 | +0.10 | +4.19% | 283.24K | 22/05 | ||
Talgo | 4.345 | 4.370 | 4.345 | -0.025 | -0.57% | 34.34K | 22/05 | ||
Tecnicas Reunidas | 10.530 | 10.670 | 10.260 | -0.200 | -1.86% | 272.45K | 22/05 | ||
Telefonica | 4.2040 | 4.2420 | 4.1780 | -0.0300 | -0.71% | 9.10M | 22/05 | ||
Tubacex | 3.470 | 3.490 | 3.425 | +0.005 | +0.14% | 249.19K | 22/05 | ||
Tubos Reunid | 0.7150 | 0.7170 | 0.7100 | -0.0030 | -0.42% | 342.31K | 22/05 | ||
Unicaja Banco | 1.337 | 1.354 | 1.332 | +0.004 | +0.30% | 7.58M | 22/05 | ||
Urbas Grupo | 0.0040 | 0.0040 | 0.0038 | 0.0000 | 0.00% | 108.76M | 22/05 | ||
Vidrala | 111.200 | 112.600 | 109.600 | 0.000 | 0.00% | 26.35K | 22/05 | ||
Viscofan | 62.400 | 62.600 | 61.800 | -0.300 | -0.48% | 34.32K | 22/05 | ||
Vocento | 0.894 | 0.910 | 0.832 | -0.022 | -2.44% | 75.99K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review