Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 20.30 | 20.39 | 20.11 | +0.07 | +0.35% | 3.79M | 06:45:00 | ||
BRASKEM PNA | 19.70 | 20.18 | 19.30 | -3.35 | -14.53% | 16.59M | 06:45:01 | ||
Celulose Irani | 8.99 | 9.16 | 8.98 | -0.10 | -1.10% | 571.30K | 06:45:03 | ||
Companhia Brasileira de Aluminio | 5.08 | 5.28 | 5.01 | -0.16 | -3.05% | 4.70M | 04:07:00 | ||
CSN Mineracao | 5.11 | 5.29 | 5.11 | -0.07 | -1.35% | 7.25M | 04:07:00 | ||
Dexco | 7.55 | 7.85 | 7.53 | -0.28 | -3.58% | 3.71M | 06:45:02 | ||
FERBASA PN | 8.09 | 8.42 | 8.09 | -0.14 | -1.70% | 761.00K | 06:45:01 | ||
GERDAU MET PN | 11.41 | 11.65 | 11.38 | -0.01 | -0.09% | 14.65M | 06:45:00 | ||
GERDAU PN N1 | 19.64 | 20.14 | 19.60 | -0.02 | -0.10% | 16.95M | 06:45:00 | ||
KLABIN S/A UNT N2 | 20.82 | 21.13 | 20.76 | -0.12 | -0.57% | 8.54M | 03:59:59 | ||
SID NACIONAL ON | 14.22 | 14.48 | 14.13 | -0.03 | -0.21% | 5.69M | 06:45:01 | ||
Suzano Papel Celulose | 59.48 | 59.81 | 58.88 | +0.31 | +0.52% | 2.91M | 06:45:00 | ||
UNIPAR PNB | 54.16 | 54.81 | 53.91 | +0.18 | +0.33% | 182.90K | 06:45:03 | ||
USIMINAS ON | 7.55 | 7.73 | 7.55 | -0.11 | -1.44% | 591.10K | 06:45:01 | ||
USIMINAS PNA | 8.04 | 8.20 | 8.02 | +0.04 | +0.50% | 15.36M | 06:45:00 | ||
VALE ON | 64.18 | 64.70 | 63.95 | +0.19 | +0.30% | 13.38M | 06:45:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review