Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.00 | 17.60 | 17.00 | -0.60 | -3.41% | 10.56K | 08/05 | ||
Agrana Beteiligungs | 13.45 | 13.60 | 13.30 | -0.05 | -0.37% | 26.07K | 08/05 | ||
Amag Austria Metall AG | 26.400 | 26.400 | 26.100 | 0.000 | 0.00% | 0.96K | 08/05 | ||
Andritz AG | 53.400 | 53.550 | 53.200 | +0.200 | +0.38% | 122.00K | 08/05 | ||
At&S Austria | 20.92 | 21.00 | 20.60 | +0.10 | +0.48% | 42.15K | 08/05 | ||
BAWAG | 58.650 | 59.100 | 58.250 | -0.500 | -0.85% | 120.13K | 08/05 | ||
CA Immobilien Anlagen AG | 30.200 | 30.300 | 30.000 | +0.140 | +0.47% | 251.97K | 08/05 | ||
DO & CO | 143.000 | 145.000 | 142.000 | -2.600 | -1.79% | 6.70K | 08/05 | ||
Erste Group Bank AG | 45.510 | 45.850 | 45.380 | -0.340 | -0.74% | 324.82K | 08/05 | ||
EVN AG | 28.950 | 29.000 | 28.700 | +0.100 | +0.35% | 145.36K | 08/05 | ||
Facc AG | 6.330 | 6.400 | 6.250 | +0.010 | +0.16% | 82.74K | 08/05 | ||
Flughafen Wien AG | 50.000 | 50.600 | 49.900 | -0.400 | -0.79% | 0.44K | 08/05 | ||
Frequentis | 27.00 | 27.20 | 26.50 | +0.50 | +1.89% | 1.23K | 08/05 | ||
Immofinanz | 23.900 | 23.900 | 23.700 | +0.050 | +0.21% | 218.16K | 08/05 | ||
Kapsch Traffic | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 11.90K | 08/05 | ||
Lenzing AG | 34.15 | 34.15 | 31.10 | +3.10 | +9.98% | 174.66K | 08/05 | ||
Marinomed Biotech AG | 17.10 | 17.40 | 16.70 | -0.15 | -0.87% | 2.88K | 08/05 | ||
Mayr Melnhof Karton | 114.00 | 114.60 | 113.00 | 0.00 | 0.00% | 4.11K | 08/05 | ||
Oesterr. Post AG | 31.500 | 31.500 | 29.900 | +1.600 | +5.35% | 119.13K | 08/05 | ||
OMV AG | 45.340 | 45.420 | 44.580 | +0.440 | +0.98% | 342.02K | 08/05 | ||
Palfinger AG | 21.050 | 21.600 | 20.950 | -0.350 | -1.64% | 14.33K | 08/05 | ||
Polytec | 3.55 | 3.59 | 3.52 | -0.02 | -0.56% | 3.54K | 08/05 | ||
Porr AG | 14.020 | 14.220 | 14.020 | -0.220 | -1.54% | 9.15K | 08/05 | ||
Raiffeisen Bank | 17.210 | 17.280 | 16.450 | -0.060 | -0.35% | 784.28K | 08/05 | ||
Rosenbauer | 29.80 | 29.90 | 29.30 | +0.20 | +0.68% | 0.44K | 08/05 | ||
S Immo Ag | 17.35 | 17.35 | 17.10 | +0.20 | +1.17% | 3.39K | 08/05 | ||
Schoeller-Bleckmann AG | 43.000 | 43.100 | 42.500 | +0.400 | +0.94% | 17.23K | 08/05 | ||
Semperit AG Holding | 11.680 | 11.680 | 11.420 | +0.240 | +2.10% | 10.05K | 08/05 | ||
Strabag SE | 41.000 | 41.200 | 39.450 | +0.550 | +1.36% | 20.78K | 08/05 | ||
Telekom Austria | 8.180 | 8.200 | 8.150 | 0.000 | 0.00% | 89.61K | 08/05 | ||
UBM Development | 19.400 | 19.500 | 19.300 | 0.000 | 0.00% | 0.99K | 08/05 | ||
Uniqa Insurance AG | 8.250 | 8.280 | 8.230 | -0.010 | -0.12% | 78.29K | 08/05 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 69.250 | 72.800 | 67.750 | -2.250 | -3.15% | 243.60K | 08/05 | ||
Vienna Insurance AG | 30.400 | 30.400 | 29.500 | +0.650 | +2.18% | 44.93K | 08/05 | ||
Voestalpine | 24.700 | 25.700 | 24.700 | -0.860 | -3.36% | 369.80K | 08/05 | ||
Warimpex Ag | 0.800 | 0.800 | 0.786 | +0.000 | +0.00% | 0 | 06/05 | ||
Wienerberger AG | 35.500 | 35.640 | 35.100 | +0.060 | +0.17% | 434.04K | 08/05 | ||
Zumtobel AG | 5.980 | 6.080 | 5.940 | -0.040 | -0.66% | 19.47K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review