Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 52.450 | 52.775 | 52.100 | +0.650 | +1.25% | 43.42K | 22:46:36 | ||
At&S Austria | 20.34 | 20.40 | 19.64 | +0.34 | +1.70% | 60.53K | 22:29:58 | ||
BAWAG | 57.100 | 57.850 | 56.950 | -0.050 | -0.09% | 36.51K | 22:29:43 | ||
CA Immobilien Anlagen AG | 30.875 | 31.100 | 30.760 | +0.015 | +0.05% | 82.98K | 22:43:39 | ||
DO & CO | 145.200 | 145.800 | 143.200 | +1.000 | +0.69% | 5.22K | 21:56:08 | ||
Erste Group Bank AG | 44.710 | 45.390 | 44.535 | -0.360 | -0.80% | 214.00K | 22:47:58 | ||
EVN AG | 28.650 | 28.850 | 28.350 | -0.150 | -0.52% | 134.25K | 22:32:32 | ||
Immofinanz | 23.700 | 23.800 | 23.400 | 0.000 | 0.00% | 158.31K | 22:31:45 | ||
Lenzing AG | 30.60 | 31.20 | 30.40 | +0.15 | +0.49% | 22.48K | 22:29:13 | ||
Mayr Melnhof Karton | 112.80 | 113.40 | 111.40 | +1.60 | +1.44% | 3.12K | 22:17:07 | ||
Oesterr. Post AG | 29.875 | 30.100 | 29.750 | -0.225 | -0.75% | 26.44K | 22:43:01 | ||
OMV AG | 44.175 | 44.665 | 43.725 | +0.375 | +0.86% | 178.27K | 22:47:54 | ||
Raiffeisen Bank | 16.770 | 17.150 | 16.710 | -0.270 | -1.58% | 430.65K | 22:47:58 | ||
Schoeller-Bleckmann AG | 42.600 | 43.150 | 42.025 | 0.000 | 0.00% | 15.51K | 22:39:51 | ||
Telekom Austria | 8.175 | 8.190 | 8.050 | +0.075 | +0.93% | 36.02K | 22:41:22 | ||
Uniqa Insurance AG | 8.210 | 8.290 | 8.195 | -0.030 | -0.36% | 64.50K | 22:47:58 | ||
Verbund AG Kat. A | 74.145 | 75.695 | 73.870 | +0.295 | +0.40% | 65.30K | 22:48:30 | ||
Vienna Insurance AG | 29.500 | 29.750 | 29.350 | +0.150 | +0.51% | 15.13K | 22:24:25 | ||
Voestalpine | 25.645 | 25.845 | 25.565 | -0.055 | -0.21% | 42.55K | 22:47:49 | ||
Wienerberger AG | 34.270 | 34.420 | 33.450 | +0.690 | +2.05% | 238.91K | 22:43:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review