Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.750 | 54.750 | 54.425 | +0.500 | +0.92% | 3.52K | 17:14:43 | ||
At&S Austria | 22.44 | 22.50 | 22.04 | -0.16 | -0.71% | 8.11K | 16:50:16 | ||
BAWAG | 59.600 | 60.350 | 59.550 | -0.550 | -0.91% | 7.69K | 17:00:14 | ||
CA Immobilien Anlagen AG | 29.225 | 29.315 | 29.105 | -0.115 | -0.39% | 16.25K | 17:08:13 | ||
DO & CO | 145.600 | 146.400 | 145.200 | -1.800 | -1.22% | 0.48K | 17:02:50 | ||
Erste Group Bank AG | 47.200 | 47.535 | 47.160 | -0.320 | -0.67% | 30.00K | 17:17:07 | ||
EVN AG | 29.000 | 29.150 | 29.000 | -0.100 | -0.34% | 2.85K | 16:03:45 | ||
Immofinanz | 23.750 | 23.850 | 23.750 | -0.100 | -0.42% | 0.82K | 16:59:37 | ||
Lenzing AG | 36.20 | 36.20 | 35.50 | +0.55 | +1.54% | 3.53K | 16:30:10 | ||
Mayr Melnhof Karton | 118.00 | 118.00 | 117.80 | 0.00 | 0.00% | 0.12K | 15:03:11 | ||
Oesterr. Post AG | 31.700 | 31.700 | 31.525 | -0.200 | -0.63% | 6.38K | 16:33:18 | ||
OMV AG | 47.765 | 48.015 | 47.425 | +0.265 | +0.56% | 151.95K | 17:14:06 | ||
Raiffeisen Bank | 17.485 | 17.580 | 17.325 | -0.105 | -0.60% | 19.13K | 17:17:23 | ||
Schoeller-Bleckmann AG | 45.525 | 46.050 | 45.375 | +0.375 | +0.83% | 1.68K | 17:15:55 | ||
Telekom Austria | 8.460 | 8.480 | 8.420 | -0.010 | -0.12% | 1.87K | 16:51:41 | ||
Uniqa Insurance AG | 8.295 | 8.300 | 8.260 | +0.015 | +0.18% | 5.16K | 17:13:33 | ||
Verbund AG Kat. A | 73.245 | 73.245 | 72.595 | +0.895 | +1.24% | 4.46K | 17:08:09 | ||
Vienna Insurance AG | 31.400 | 31.400 | 31.100 | +0.200 | +0.64% | 1.41K | 16:48:17 | ||
Voestalpine | 26.695 | 26.705 | 26.375 | +0.555 | +2.12% | 11.08K | 17:16:54 | ||
Wienerberger AG | 35.680 | 35.680 | 35.350 | +0.280 | +0.79% | 11.39K | 17:13:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review