Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 51.800 | 51.800 | 51.200 | +0.400 | +0.78% | 119.70K | 02/05 | ||
At&S Austria | 20.00 | 21.12 | 20.00 | -0.86 | -4.12% | 116.82K | 02/05 | ||
BAWAG | 57.150 | 57.500 | 56.300 | +0.950 | +1.69% | 114.33K | 02/05 | ||
CA Immobilien Anlagen AG | 30.860 | 30.920 | 30.340 | +0.360 | +1.18% | 306.19K | 02/05 | ||
DO & CO | 144.200 | 144.200 | 142.800 | +0.400 | +0.28% | 3.48K | 02/05 | ||
Erste Group Bank AG | 45.070 | 45.250 | 44.160 | +1.200 | +2.74% | 517.84K | 02/05 | ||
EVN AG | 28.800 | 29.200 | 28.750 | -0.050 | -0.17% | 255.51K | 02/05 | ||
Immofinanz | 23.700 | 23.700 | 23.100 | +0.450 | +1.94% | 650.59K | 02/05 | ||
Lenzing AG | 30.45 | 31.75 | 30.40 | +0.10 | +0.33% | 34.60K | 02/05 | ||
Mayr Melnhof Karton | 111.20 | 112.40 | 111.00 | -1.00 | -0.89% | 2.03K | 02/05 | ||
Oesterr. Post AG | 30.100 | 30.150 | 29.650 | +0.200 | +0.67% | 32.16K | 02/05 | ||
OMV AG | 43.800 | 44.600 | 43.320 | -0.880 | -1.97% | 551.71K | 02/05 | ||
Raiffeisen Bank | 17.040 | 17.730 | 16.930 | -0.340 | -1.96% | 671.08K | 02/05 | ||
Schoeller-Bleckmann AG | 42.600 | 44.100 | 42.500 | -1.100 | -2.52% | 33.31K | 02/05 | ||
Telekom Austria | 8.100 | 8.120 | 8.040 | +0.050 | +0.62% | 58.21K | 02/05 | ||
Uniqa Insurance AG | 8.240 | 8.340 | 8.200 | -0.010 | -0.12% | 165.40K | 02/05 | ||
Verbund AG Kat. A | 73.850 | 73.850 | 71.700 | +2.250 | +3.14% | 153.99K | 02/05 | ||
Vienna Insurance AG | 29.350 | 29.450 | 29.200 | +0.100 | +0.34% | 24.76K | 02/05 | ||
Voestalpine | 25.700 | 25.700 | 25.120 | +0.580 | +2.31% | 153.82K | 02/05 | ||
Wienerberger AG | 33.580 | 33.780 | 33.220 | +0.020 | +0.06% | 320.27K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review