Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 163.04 | 165.67 | 162.50 | -1.52 | -0.92% | 2.51M | 04:00:00 | ||
Alkermes Plc | 24.34 | 24.57 | 24.11 | -0.04 | -0.16% | 1.17M | 04:00:59 | ||
AstraZeneca ADR | 79.18 | 79.25 | 77.76 | +2.07 | +2.68% | 7.74M | 04:00:59 | ||
Bausch Health | 6.54 | 6.59 | 6.43 | +0.04 | +0.69% | 2.63M | 04:00:00 | ||
Bristol-Myers Squibb | 42.27 | 43.43 | 42.25 | -1.09 | -2.51% | 17.07M | 03:59:59 | ||
Catalent Inc | 55.01 | 55.27 | 54.86 | +0.01 | +0.02% | 1.21M | 04:00:00 | ||
Dr. Reddy’s Labs ADR | 68.92 | 69.16 | 68.57 | +0.21 | +0.31% | 212.33K | 03:59:59 | ||
Elanco Animal Health | 16.70 | 17.14 | 16.65 | -0.30 | -1.76% | 3.16M | 03:59:59 | ||
Eli Lilly | 803.17 | 816.61 | 791.39 | +19.99 | +2.55% | 4.16M | 03:59:59 | ||
GSK plc DRC | 44.46 | 44.72 | 44.46 | -0.13 | -0.29% | 3.47M | 03:59:59 | ||
J&J | 151.24 | 152.59 | 150.79 | -0.03 | -0.02% | 5.48M | 03:59:59 | ||
Jazz Pharma | 106.97 | 108.45 | 106.63 | -1.65 | -1.52% | 594.49K | 04:00:59 | ||
Merck&Co | 130.76 | 132.79 | 130.48 | -0.23 | -0.18% | 6.05M | 03:59:59 | ||
Novartis ADR | 102.85 | 103.13 | 102.76 | +0.01 | +0.01% | 877.91K | 04:00:00 | ||
Novo Nordisk ADR | 135.24 | 135.48 | 133.32 | +2.33 | +1.75% | 3.54M | 04:00:00 | ||
Organon Co | 21.84 | 21.88 | 21.63 | +0.07 | +0.32% | 1.02M | 04:00:00 | ||
Perrigo | 29.72 | 29.94 | 29.50 | +0.18 | +0.61% | 1.72M | 04:00:00 | ||
Pfizer | 28.56 | 28.67 | 28.32 | +0.03 | +0.11% | 25.91M | 03:59:59 | ||
Royalty Pharma | 27.17 | 27.69 | 27.09 | -0.31 | -1.13% | 2.13M | 04:00:59 | ||
Sanofi ADR | 48.95 | 49.00 | 48.59 | +0.53 | +1.09% | 725.49K | 04:00:59 | ||
Takeda Pharma ADR | 13.20 | 13.28 | 13.17 | -0.09 | -0.64% | 943.38K | 04:00:00 | ||
Teva ADR | 16.59 | 16.80 | 16.54 | -0.22 | -1.31% | 6.08M | 03:59:59 | ||
Viatris | 10.96 | 11.08 | 10.89 | -0.11 | -0.99% | 6.63M | 04:00:59 | ||
Zoetis Inc | 172.77 | 175.76 | 172.52 | -1.62 | -0.93% | 1.27M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review