Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101.17 | 101.67 | 100.15 | +1.09 | +1.09% | 3.49M | 03:57:30 | ||
American Express | 241.73 | 242.84 | 240.25 | +0.20 | +0.08% | 1.55M | 03:57:38 | ||
Boeing | 177.24 | 180.67 | 176.17 | -3.52 | -1.95% | 5.19M | 03:57:28 | ||
Chevron | 163.21 | 163.79 | 160.19 | -0.40 | -0.24% | 6.18M | 03:57:40 | ||
Coca-Cola | 63.19 | 63.39 | 63.00 | +0.09 | +0.13% | 6.66M | 03:57:38 | ||
DuPont De Nemours | 78.28 | 79.02 | 78.10 | -0.07 | -0.08% | 816.09K | 03:57:39 | ||
Exxon Mobil | 118.77 | 118.78 | 116.08 | +1.10 | +0.93% | 14.48M | 03:57:28 | ||
General Electric | 163.66 | 163.74 | 159.23 | +3.66 | +2.29% | 5.99M | 03:57:29 | ||
HP Inc | 31.36 | 31.40 | 31.00 | +0.60 | +1.93% | 4.76M | 03:57:39 | ||
IBM | 168.21 | 168.35 | 167.34 | +0.85 | +0.51% | 3.16M | 03:57:27 | ||
J&J | 152.90 | 152.93 | 151.30 | +1.52 | +1.00% | 3.37M | 03:57:38 | ||
JPMorgan | 202.30 | 202.69 | 199.77 | +0.79 | +0.39% | 6.28M | 03:57:29 | ||
McDonald’s | 274.01 | 274.37 | 270.23 | +3.35 | +1.24% | 2.00M | 03:57:38 | ||
Merck&Co | 131.86 | 131.96 | 128.63 | +3.20 | +2.49% | 5.17M | 03:57:39 | ||
Microsoft | 423.31 | 423.81 | 417.27 | +7.50 | +1.80% | 14.35M | 03:57:39 | ||
Procter&Gamble | 166.60 | 166.64 | 165.13 | +0.84 | +0.51% | 3.65M | 03:57:39 | ||
Visa A | 281.62 | 281.71 | 277.07 | +3.88 | +1.40% | 6.36M | 03:57:38 | ||
Walmart | 59.77 | 59.94 | 59.47 | -0.10 | -0.16% | 16.77M | 03:57:39 | ||
Walt Disney | 102.85 | 105.88 | 101.39 | -2.50 | -2.37% | 18.52M | 03:57:39 | ||
Wells Fargo&Co | 62.37 | 62.55 | 61.87 | +0.47 | +0.77% | 12.49M | 03:57:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review