Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 11/05 | ||
Ambev SA | 2.330 | 2.340 | 2.315 | -0.010 | -0.43% | 15.58M | 11/05 | ||
Anheuser Busch ADR | 64.19 | 64.23 | 63.72 | +0.70 | +1.10% | 2.33M | 11/05 | ||
ASML ADR | 930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | 11/05 | ||
AstraZeneca ADR | 77.18 | 77.93 | 77.15 | -0.43 | -0.55% | 3.61M | 11/05 | ||
Barclays ADR | 10.795 | 10.850 | 10.780 | +0.015 | +0.14% | 11.81M | 11/05 | ||
BBVA ADR | 10.395 | 10.490 | 10.381 | +0.175 | +1.71% | 1.11M | 11/05 | ||
BHP Group Ltd ADR | 57.20 | 57.67 | 57.13 | +0.09 | +0.15% | 1.49M | 11/05 | ||
BP ADR | 37.84 | 38.43 | 37.78 | -0.19 | -0.51% | 5.90M | 11/05 | ||
British American Tobacco ADR | 30.68 | 30.69 | 30.52 | +0.32 | +1.05% | 2.40M | 11/05 | ||
Carnival ADS | 13.15 | 13.37 | 13.09 | -0.16 | -1.20% | 879.62K | 11/05 | ||
CRH | 83.79 | 85.32 | 83.26 | +3.47 | +4.32% | 4.80M | 11/05 | ||
Diageo ADR | 142.95 | 143.13 | 142.17 | +0.11 | +0.08% | 449.83K | 11/05 | ||
ENI ADR | 32.55 | 32.81 | 32.50 | +0.21 | +0.67% | 171.37K | 11/05 | ||
Equinor ADR | 28.53 | 29.03 | 28.50 | -0.03 | -0.10% | 4.06M | 11/05 | ||
GSK plc DRC | 45.08 | 45.10 | 44.80 | +0.41 | +0.91% | 3.42M | 11/05 | ||
HDFC Bank ADR | 55.51 | 55.65 | 55.10 | +0.18 | +0.33% | 1.15M | 11/05 | ||
Honda Motor ADR | 33.79 | 34.55 | 33.65 | -0.15 | -0.44% | 994.15K | 11/05 | ||
HSBC ADR | 43.60 | 43.92 | 43.59 | +0.11 | +0.25% | 1.73M | 11/05 | ||
ICICI Bank ADR | 26.80 | 26.84 | 26.70 | +0.04 | +0.17% | 1.99M | 11/05 | ||
ING ADR | 17.29 | 17.35 | 17.25 | +0.01 | +0.03% | 4.00M | 11/05 | ||
JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 11/05 | ||
Koninklijke Philips ADR | 26.89 | 26.91 | 26.65 | +0.51 | +1.91% | 944.41K | 11/05 | ||
Lloyds Banking ADR | 2.695 | 2.700 | 2.670 | -0.015 | -0.55% | 4.22M | 11/05 | ||
LM Ericsson B ADR | 5.34 | 5.37 | 5.30 | +0.05 | +0.95% | 8.36M | 11/05 | ||
Mitsubishi UFJ Financial ADR | 10.310 | 10.350 | 10.290 | +0.020 | +0.19% | 2.64M | 11/05 | ||
Mizuho Financial ADR | 4.005 | 4.010 | 3.950 | +0.065 | +1.65% | 1.90M | 11/05 | ||
National Grid ADR | 71.21 | 71.30 | 70.82 | +0.41 | +0.58% | 268.69K | 11/05 | ||
Nokia ADR | 3.725 | 3.765 | 3.720 | +0.005 | +0.13% | 8.05M | 11/05 | ||
Nomura ADR | 5.715 | 5.745 | 5.710 | +0.005 | +0.09% | 334.09K | 11/05 | ||
Novartis ADR | 102.10 | 102.14 | 101.04 | +1.89 | +1.89% | 1.68M | 11/05 | ||
Novo Nordisk ADR | 128.41 | 130.27 | 128.33 | -0.25 | -0.19% | 2.89M | 11/05 | ||
Orange ADR | 11.35 | 11.39 | 11.33 | -0.03 | -0.22% | 258.32K | 11/05 | ||
Orix | 108.22 | 110.11 | 108.03 | -3.23 | -2.90% | 19.99K | 11/05 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 11/05 | ||
Prudential Public ADR | 20.13 | 20.19 | 20.00 | +0.26 | +1.31% | 878.49K | 11/05 | ||
Rio Tinto ADR | 69.80 | 70.57 | 69.77 | -0.20 | -0.29% | 2.02M | 11/05 | ||
Sanofi ADR | 49.28 | 49.28 | 48.70 | +0.59 | +1.21% | 1.06M | 11/05 | ||
Santander ADR | 5.035 | 5.075 | 5.025 | -0.015 | -0.30% | 2.50M | 11/05 | ||
SAP ADR | 190.09 | 190.69 | 189.41 | -1.90 | -0.99% | 506.36K | 11/05 | ||
Shell ADR | 74.09 | 74.26 | 73.88 | +0.55 | +0.74% | 4.19M | 11/05 | ||
Sony ADR | 75.40 | 75.92 | 75.11 | -2.07 | -2.67% | 2.05M | 11/05 | ||
Sumitomo Mitsui Financial ADR | 11.605 | 11.610 | 11.570 | +0.095 | +0.83% | 356.57K | 11/05 | ||
Taiwan Semiconductor | 149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.80M | 11/05 | ||
Telefonica ADR | 4.375 | 4.389 | 4.370 | -0.055 | -1.24% | 388.57K | 11/05 | ||
Tenaris ADR | 34.10 | 34.88 | 34.08 | -0.49 | -1.42% | 1.11M | 11/05 | ||
TotalEnergies SE ADR | 73.81 | 74.19 | 73.62 | +0.10 | +0.14% | 613.09K | 11/05 | ||
Toyota Motor ADR | 218.79 | 221.27 | 218.16 | -8.45 | -3.72% | 536.16K | 11/05 | ||
Unilever ADR | 53.51 | 53.65 | 53.38 | +0.09 | +0.17% | 2.91M | 11/05 | ||
Vodafone Group ADR | 8.70 | 8.72 | 8.65 | +0.10 | +1.16% | 6.44M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review