Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.56 | 104.83 | 104.13 | +0.55 | +0.53% | 5.19M | 04:00:00 | ||
AbbVie | 163.79 | 164.42 | 161.87 | +2.20 | +1.36% | 5.26M | 03:59:59 | ||
Accenture | 308.41 | 308.43 | 301.44 | +1.46 | +0.48% | 3.46M | 04:00:00 | ||
Adobe | 485.35 | 489.58 | 476.63 | +9.40 | +1.98% | 3.07M | 04:00:59 | ||
Alphabet A | 172.51 | 172.65 | 170.51 | +2.17 | +1.27% | 26.19M | 04:00:59 | ||
Amazon.com | 185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | 04:00:59 | ||
AMD | 159.67 | 159.69 | 154.70 | +6.51 | +4.25% | 42.91M | 04:00:59 | ||
American Express | 241.68 | 242.84 | 240.25 | +0.15 | +0.06% | 1.92M | 04:00:00 | ||
Amgen | 319.04 | 321.44 | 312.98 | +7.63 | +2.45% | 3.47M | 04:00:59 | ||
Apple | 189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.30M | 04:00:59 | ||
Applied Materials | 217.49 | 217.61 | 211.00 | +7.67 | +3.66% | 5.49M | 04:00:59 | ||
Bank of America | 38.94 | 39.24 | 38.78 | +0.44 | +1.16% | 29.97M | 04:00:00 | ||
Berkshire Hathaway B | 412.77 | 413.38 | 410.10 | +2.53 | +0.62% | 2.02M | 04:00:00 | ||
BlackRock | 815.70 | 818.18 | 807.68 | +12.74 | +1.59% | 542.53K | 04:00:00 | ||
Booking | 3,792.53 | 3,796.87 | 3,749.20 | +19.68 | +0.52% | 192.34K | 04:00:59 | ||
Broadcom | 1,436.17 | 1,438.95 | 1,370.00 | +56.14 | +4.07% | 3.24M | 04:00:59 | ||
Caterpillar | 360.16 | 363.29 | 358.18 | +1.98 | +0.55% | 1.84M | 04:00:00 | ||
Charles Schwab | 78.69 | 78.79 | 77.38 | +1.62 | +2.11% | 6.16M | 04:00:00 | ||
Chevron | 163.16 | 163.79 | 160.19 | -0.45 | -0.28% | 6.49M | 04:00:00 | ||
Cisco | 49.67 | 49.73 | 48.73 | +0.72 | +1.47% | 32.60M | 04:00:59 | ||
Coca-Cola | 63.15 | 63.39 | 63.00 | +0.05 | +0.08% | 8.84M | 04:00:00 | ||
Comcast | 39.25 | 39.95 | 39.01 | -0.45 | -1.13% | 18.66M | 04:00:59 | ||
ConocoPhillips | 120.78 | 121.91 | 118.66 | -0.26 | -0.21% | 4.55M | 04:00:00 | ||
Costco | 787.04 | 789.66 | 778.52 | +9.14 | +1.18% | 1.57M | 04:00:59 | ||
Danaher | 263.28 | 264.00 | 259.74 | +4.02 | +1.55% | 2.71M | 04:00:00 | ||
Eaton | 337.95 | 338.15 | 332.00 | +7.50 | +2.27% | 1.59M | 04:00:00 | ||
Elevance Health | 540.00 | 541.32 | 534.35 | +5.37 | +1.00% | 665.71K | 04:00:00 | ||
Eli Lilly | 787.24 | 787.58 | 763.33 | +24.56 | +3.22% | 2.64M | 04:00:00 | ||
Exxon Mobil | 118.61 | 118.84 | 116.08 | +0.94 | +0.80% | 15.25M | 04:00:00 | ||
General Electric | 163.47 | 163.74 | 159.23 | +3.47 | +2.17% | 6.85M | 04:00:00 | ||
Home Depot | 348.70 | 350.44 | 344.69 | +8.20 | +2.41% | 4.03M | 04:00:00 | ||
Honeywell | 205.06 | 205.35 | 202.77 | +1.85 | +0.91% | 2.67M | 04:00:59 | ||
IBM | 168.29 | 168.35 | 167.34 | +0.93 | +0.56% | 4.15M | 04:00:00 | ||
Intel | 31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | 04:00:59 | ||
Intuit | 655.13 | 656.90 | 642.00 | +19.71 | +3.10% | 1.08M | 04:00:59 | ||
Intuitive Surgical | 399.39 | 399.66 | 386.61 | +15.20 | +3.96% | 1.20M | 04:00:59 | ||
J&J | 152.70 | 152.95 | 151.30 | +1.32 | +0.87% | 5.15M | 04:00:00 | ||
JPMorgan | 202.16 | 202.69 | 199.77 | +0.65 | +0.32% | 7.77M | 04:00:00 | ||
Lam Research | 947.75 | 948.44 | 917.81 | +35.21 | +3.86% | 713.21K | 04:00:59 | ||
Linde PLC | 430.82 | 435.36 | 429.53 | -1.29 | -0.30% | 1.70M | 04:00:59 | ||
Lowe’s | 236.13 | 237.32 | 234.83 | +4.55 | +1.96% | 1.98M | 04:00:00 | ||
Mastercard | 458.04 | 458.60 | 452.79 | +3.84 | +0.85% | 2.17M | 04:00:00 | ||
McDonald’s | 273.97 | 274.37 | 270.23 | +3.31 | +1.22% | 2.78M | 04:00:00 | ||
Merck&Co | 131.74 | 131.96 | 128.63 | +3.08 | +2.39% | 5.48M | 04:00:00 | ||
Meta Platforms | 481.54 | 482.50 | 471.20 | +9.69 | +2.05% | 13.06M | 04:00:59 | ||
Microsoft | 423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | 04:00:59 | ||
Netflix | 613.52 | 624.10 | 609.10 | -0.14 | -0.02% | 5.65M | 04:00:59 | ||
Nike | 91.69 | 92.62 | 90.85 | -1.10 | -1.19% | 15.40M | 04:00:00 | ||
NVIDIA | 946.30 | 948.61 | 915.99 | +32.74 | +3.58% | 41.10M | 04:00:59 | ||
Oracle | 121.67 | 122.09 | 119.67 | +0.80 | +0.66% | 6.46M | 04:00:00 | ||
PepsiCo | 179.46 | 180.40 | 179.00 | -0.41 | -0.23% | 4.78M | 04:00:59 | ||
Pfizer | 28.82 | 28.99 | 28.48 | +0.43 | +1.53% | 27.14M | 04:00:00 | ||
Philip Morris | 100.57 | 100.64 | 99.84 | +0.73 | +0.73% | 2.13M | 04:00:00 | ||
Procter&Gamble | 166.54 | 166.68 | 165.13 | +0.78 | +0.47% | 3.91M | 04:00:00 | ||
Prologis | 110.00 | 111.47 | 109.37 | +1.72 | +1.59% | 3.46M | 04:00:00 | ||
Qualcomm | 194.61 | 196.08 | 190.00 | +5.64 | +2.98% | 11.33M | 04:00:59 | ||
Rtx Corp | 105.33 | 105.98 | 105.14 | -0.37 | -0.35% | 3.64M | 04:00:00 | ||
S&P Global | 435.71 | 435.97 | 428.13 | +7.68 | +1.79% | 822.53K | 04:00:00 | ||
Salesforce Inc | 287.57 | 287.79 | 279.73 | +10.77 | +3.89% | 5.54M | 04:00:00 | ||
ServiceNow Inc | 760.57 | 761.31 | 727.56 | +38.95 | +5.40% | 1.50M | 03:59:59 | ||
Stryker | 331.81 | 332.21 | 324.30 | +7.51 | +2.32% | 1.68M | 04:00:00 | ||
Taiwan Semiconductor | 155.58 | 156.00 | 152.73 | +3.63 | +2.39% | 13.84M | 03:59:59 | ||
Tesla | 173.99 | 180.00 | 173.11 | -3.56 | -2.01% | 77.98M | 04:00:59 | ||
Texas Instruments | 195.53 | 195.61 | 191.89 | +4.40 | +2.30% | 5.93M | 04:00:59 | ||
Thermo Fisher Scientific | 598.54 | 601.92 | 595.10 | +3.74 | +0.63% | 836.36K | 04:00:00 | ||
TJX | 98.51 | 99.34 | 98.19 | -0.15 | -0.16% | 4.16M | 04:00:00 | ||
Uber Tech | 66.61 | 66.66 | 65.22 | +1.29 | +1.98% | 16.10M | 04:00:00 | ||
Union Pacific | 246.56 | 246.88 | 245.27 | +1.62 | +0.66% | 1.30M | 04:00:00 | ||
UnitedHealth | 517.50 | 522.59 | 514.83 | +3.62 | +0.70% | 2.62M | 04:00:00 | ||
Verizon | 40.50 | 40.91 | 40.44 | +0.01 | +0.02% | 13.35M | 04:00:00 | ||
Vertex | 437.49 | 439.16 | 428.62 | +8.90 | +2.08% | 1.06M | 04:00:59 | ||
Visa A | 281.53 | 281.71 | 277.07 | +3.79 | +1.36% | 11.12M | 04:00:00 | ||
Walmart | 59.84 | 59.94 | 59.47 | -0.02 | -0.03% | 19.90M | 04:00:00 | ||
Walt Disney | 102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | 04:00:00 | ||
Wells Fargo&Co | 62.33 | 62.55 | 61.87 | +0.44 | +0.71% | 15.05M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review