MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18.12 | 17.56 | 18.12 | 17.62 | +3.19% | 39.55M | 18.12+3.19% | 10/05 | |
IAG IAMGold Corporation | 4.29 | 3.85 | 4.35 | 3.99 | +11.43% | 23.59M | 4.29+11.43% | 11/05 | |
KGC Kinross Gold Corp | 7.59 | 7.53 | 7.70 | 7.545 | +0.80% | 19.41M | 7.59+0.80% | 11/05 | |
1818 Zhaojin Mining Industry Co Ltd | 13.64 | 13.14 | 13.74 | 13.22 | +3.81% | 16.18M | 13.64+3.81% | 10/05 | |
GOLD Barrick Gold Corp | 16.92 | 17.03 | 17.31 | 16.92 | -0.65% | 15.13M | 16.92-0.65% | 11/05 |
Name | Price |
---|---|
IAG IAMGold | 4.29+0.440+11.43% |
GOR Gold Road Resources | 1.61+0.060+3.87% |
1818 Zhaojin Mining Industry | 13.64+0.50+3.81% |
RED Red 5 | 0.46+0.015+3.37% |
2899 Zijin Mining Group | 18.12+0.56+3.19% |
Name | Price |
---|---|
CDE Coeur Mining | 5.295-0.195-3.55% |
SSRM SSR Mining | 5.23-0.18-3.33% |
AG First Majestic Silver | 7.29-0.19-2.61% |
HL Hecla Mining | 5.355-0.115-2.10% |
BVN Buenaventura Mining ADR | 17.39-0.260-1.47% |