Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 197.15 | 197.92 | 193.06 | +3.32 | +1.71% | 266.70K | 04:00:59 | ||
Astronics | 21.27 | 21.35 | 20.25 | +0.91 | +4.47% | 156.06K | 04:00:59 | ||
Axon Enterprise | 292.03 | 292.89 | 288.19 | +3.24 | +1.12% | 524.14K | 04:00:59 | ||
Boeing | 186.61 | 188.63 | 184.01 | +1.66 | +0.90% | 6.21M | 03:59:59 | ||
BWX Tech | 88.49 | 89.70 | 88.29 | +0.08 | +0.09% | 543.55K | 04:00:00 | ||
CAE Inc. | 20.28 | 20.51 | 20.18 | -0.03 | -0.15% | 296.41K | 04:00:00 | ||
Curtiss-Wright | 279.39 | 279.80 | 277.19 | +1.18 | +0.42% | 170.87K | 03:59:59 | ||
General Dynamics | 300.23 | 301.00 | 298.01 | +1.21 | +0.40% | 940.21K | 03:59:59 | ||
General Electric | 159.28 | 161.42 | 158.82 | -0.61 | -0.38% | 5.48M | 03:59:59 | ||
Heico | 214.91 | 217.21 | 214.52 | -0.63 | -0.29% | 332.43K | 04:00:00 | ||
Howmet | 84.09 | 84.13 | 83.22 | +1.16 | +1.40% | 1.19M | 04:00:00 | ||
Huntington Ingalls Industries | 255.59 | 257.26 | 254.26 | -0.01 | -0.00% | 172.20K | 03:59:59 | ||
KBR | 66.11 | 66.42 | 65.59 | +0.47 | +0.72% | 784.01K | 03:59:59 | ||
Kratos Defense&Security | 21.64 | 21.71 | 20.97 | +0.61 | +2.90% | 1.28M | 04:00:59 | ||
L3Harris Technologies | 223.62 | 224.34 | 223.16 | +0.05 | +0.02% | 538.87K | 03:59:59 | ||
Leidos | 149.44 | 149.49 | 147.92 | +0.77 | +0.52% | 475.45K | 03:59:59 | ||
Leonardo DRS | 24.35 | 24.84 | 23.49 | +1.00 | +4.28% | 1.01M | 04:00:59 | ||
Lockheed Martin | 467.08 | 468.77 | 464.92 | +0.88 | +0.19% | 735.17K | 03:59:59 | ||
Mercury | 32.45 | 32.86 | 31.44 | +0.80 | +2.53% | 565.85K | 04:00:59 | ||
Moog | 174.36 | 174.78 | 170.29 | +4.07 | +2.39% | 102.99K | 04:00:00 | ||
Northrop Grumman | 468.94 | 472.09 | 468.09 | -1.28 | -0.27% | 673.57K | 03:59:59 | ||
Rtx Corp | 105.07 | 105.42 | 104.35 | +0.89 | +0.85% | 3.30M | 04:00:00 | ||
Science Applications | 137.20 | 137.85 | 135.99 | +0.45 | +0.33% | 173.02K | 04:00:59 | ||
Smith & Wesson | 16.01 | 16.22 | 16.00 | -0.11 | -0.68% | 293.23K | 04:00:59 | ||
Sturm Ruger&Company | 42.41 | 43.10 | 42.41 | -0.64 | -1.49% | 122.50K | 03:59:59 | ||
Teledyne Technologies | 407.17 | 410.85 | 405.74 | +0.74 | +0.18% | 233.76K | 04:00:00 | ||
Textron | 89.02 | 89.34 | 88.42 | -0.15 | -0.17% | 884.97K | 03:59:59 | ||
Transdigm | 1,313.57 | 1,317.01 | 1,299.74 | +21.62 | +1.67% | 154.11K | 04:00:00 | ||
V2X Inc | 47.07 | 47.46 | 46.30 | +0.49 | +1.05% | 60.07K | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review