Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 78.37 | 78.50 | 77.17 | -1.26 | -1.58% | 18.15M | 04:00:00 | ||
Autohome ADR | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 04:00:00 | ||
Baidu | 97.20 | 97.80 | 96.54 | -1.70 | -1.72% | 2.82M | 04:00:59 | ||
BeiGene ADS | 148.85 | 155.06 | 146.94 | -5.40 | -3.50% | 287.02K | 04:00:59 | ||
Bilibili | 14.52 | 14.71 | 14.22 | +0.11 | +0.73% | 4.76M | 04:00:59 | ||
Gaotu Techedu DRC | 5.70 | 5.91 | 5.64 | -0.23 | -3.88% | 2.26M | 04:00:00 | ||
Hello Group | 5.64 | 6.09 | 5.62 | -0.02 | -0.27% | 3.32M | 04:00:59 | ||
Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 04:00:59 | ||
HUYA | 5.080 | 5.190 | 4.920 | -0.170 | -3.24% | 1.70M | 03:59:59 | ||
iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 04:00:59 | ||
JD.com Inc Adr | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 04:00:59 | ||
Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 04:00:59 | ||
Ke Hldg | 16.97 | 17.43 | 16.89 | -0.14 | -0.82% | 15.57M | 03:59:59 | ||
Li Auto | 20.25 | 20.63 | 20.06 | -0.51 | -2.46% | 4.44M | 04:00:59 | ||
Lufax | 4.480 | 4.540 | 4.430 | -0.070 | -1.54% | 4.79M | 04:00:00 | ||
NetEase | 89.03 | 89.78 | 88.51 | -1.63 | -1.80% | 1.96M | 04:00:59 | ||
New Oriental Education&Tech | 79.930 | 82.210 | 78.740 | -3.850 | -4.60% | 1.57M | 04:00:29 | ||
Nio A ADR | 5.390 | 5.520 | 5.260 | -0.010 | -0.19% | 61.70M | 03:59:59 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 04:00:59 | ||
TAL Education | 11.35 | 11.83 | 11.31 | -0.49 | -4.14% | 5.03M | 04:00:03 | ||
Tencent Music Entertainment Group | 14.45 | 15.01 | 14.07 | -0.58 | -3.88% | 10.70M | 03:59:59 | ||
Trip.com ADR | 51.51 | 51.64 | 50.55 | -0.25 | -0.48% | 3.55M | 04:00:59 | ||
Vipshop | 16.08 | 16.35 | 15.91 | 0.00 | 0.00% | 8.03M | 04:00:04 | ||
Xpeng | 8.31 | 8.50 | 8.17 | -0.35 | -4.04% | 13.93M | 03:59:59 | ||
Yum China Holdings | 35.76 | 35.80 | 34.98 | +0.29 | +0.82% | 7.55M | 03:59:59 | ||
ZTO Express Cayman | 22.79 | 23.52 | 22.74 | -1.07 | -4.48% | 4.63M | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review