Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.48 | 45.70 | 45.26 | +0.24 | +0.53% | 16.83K | 21:40:39 | ||
Air France KLM | 10.05 | 10.15 | 9.97 | +0.08 | +0.75% | 463.50K | 21:41:10 | ||
Alfen Beheer | 39.64 | 40.15 | 39.10 | +0.49 | +1.25% | 63.68K | 21:40:03 | ||
Allfunds Group | 5.89 | 5.94 | 5.87 | +0.03 | +0.43% | 108.97K | 21:41:03 | ||
AMG | 22.64 | 23.00 | 22.58 | -0.04 | -0.18% | 59.84K | 21:41:15 | ||
Aperam | 26.48 | 26.68 | 26.20 | +0.50 | +1.92% | 130.76K | 21:40:16 | ||
Arcadis | 60.30 | 60.60 | 60.05 | +0.30 | +0.50% | 44.52K | 21:37:49 | ||
Basic Fit | 21.12 | 21.24 | 21.00 | 0.00 | 0.00% | 32.61K | 21:40:08 | ||
Corbion | 21.18 | 21.36 | 21.00 | +0.24 | +1.15% | 39.01K | 21:38:55 | ||
CTP NV | 16.50 | 16.66 | 16.48 | -0.10 | -0.60% | 26.67K | 21:39:38 | ||
Eurocommercial Properties | 21.90 | 21.95 | 21.75 | +0.10 | +0.46% | 11.66K | 21:37:35 | ||
Fagron | 18.16 | 18.28 | 18.10 | -0.08 | -0.44% | 14.73K | 21:30:02 | ||
Flow Traders NV | 19.94 | 20.34 | 19.91 | -0.50 | -2.45% | 135.74K | 21:41:38 | ||
Fugro | 23.040 | 23.060 | 22.740 | +0.240 | +1.05% | 98.83K | 21:41:25 | ||
Galapagos | 27.08 | 27.32 | 26.94 | +0.10 | +0.37% | 22.74K | 21:39:09 | ||
Inpost | 15.24 | 15.38 | 15.23 | -0.03 | -0.20% | 34.74K | 21:41:54 | ||
Jde Peets | 20.40 | 20.56 | 20.34 | 0.00 | 0.00% | 17.96K | 21:18:17 | ||
Just Eat Takeaway | 13.81 | 13.90 | 13.67 | +0.01 | +0.07% | 626.49K | 21:40:30 | ||
OCI NV | 25.51 | 25.64 | 25.24 | +0.39 | +1.55% | 89.42K | 21:39:32 | ||
SBM Offshore | 14.29 | 14.34 | 14.00 | +0.37 | +2.66% | 338.07K | 21:41:49 | ||
Signify | 25.96 | 26.34 | 25.82 | -0.34 | -1.29% | 219.51K | 21:40:20 | ||
TKH Group | 41.22 | 41.70 | 38.32 | +1.28 | +3.20% | 167.66K | 21:41:36 | ||
Van Lanschot | 35.40 | 35.45 | 35.05 | +0.45 | +1.29% | 70.91K | 21:36:15 | ||
Vopak | 36.58 | 36.72 | 36.30 | +0.28 | +0.77% | 116.88K | 21:40:00 | ||
Warehouses de Pauw | 25.92 | 26.08 | 25.76 | +0.02 | +0.08% | 35.44K | 21:40:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review