Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.52 | 44.88 | 44.38 | -0.40 | -0.89% | 47.11K | 22:47:40 | ||
ABN AMRO | 15.53 | 15.71 | 15.16 | +0.44 | +2.92% | 2.96M | 22:47:49 | ||
Accsys | 0.670 | 0.675 | 0.664 | +0.019 | +2.92% | 184.26K | 22:40:24 | ||
Acomo NV | 17.74 | 17.76 | 17.36 | +0.28 | +1.60% | 36.45K | 22:35:26 | ||
Adux SA | 1.230 | 1.260 | 1.230 | 0.000 | 0.00% | 3.62K | 22:08:29 | ||
Adyen | 1,119.40 | 1,125.00 | 1,090.40 | -10.80 | -0.96% | 61.37K | 22:48:07 | ||
Aedifica | 61.90 | 62.25 | 60.05 | +1.75 | +2.91% | 26.84K | 22:43:20 | ||
Aegon | 5.860 | 5.930 | 5.846 | +0.004 | +0.07% | 3.35M | 22:48:05 | ||
Ahold Delhaize | 28.38 | 28.44 | 28.24 | -0.06 | -0.21% | 863.98K | 22:48:06 | ||
Air France KLM | 9.97 | 10.07 | 9.65 | +0.33 | +3.44% | 1.36M | 22:47:46 | ||
Ajax | 10.35 | 10.45 | 10.35 | 0.00 | 0.00% | 447.00 | 20:30:48 | ||
Akzo Nobel | 61.98 | 62.30 | 61.74 | -0.16 | -0.26% | 139.72K | 22:47:32 | ||
Alfen Beheer | 38.22 | 41.15 | 38.13 | -2.54 | -6.23% | 193.01K | 22:48:09 | ||
Allfunds Group | 5.86 | 5.99 | 5.83 | -0.08 | -1.35% | 274.20K | 22:47:36 | ||
Almunda Professionals NV | 1.310 | 1.310 | 1.290 | +0.020 | +1.55% | 750.00 | 21:28:25 | ||
Alumexx NV | 1.3700 | 1.4500 | 1.3700 | -0.0500 | -3.52% | 22.60K | 22:17:06 | ||
AMG | 23.24 | 23.74 | 22.20 | +1.12 | +5.06% | 166.19K | 22:47:30 | ||
Aperam | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 151.22K | 22:48:06 | ||
Arcadis | 59.80 | 60.35 | 58.15 | +1.65 | +2.84% | 184.16K | 22:47:03 | ||
ArcelorMittal | 24.36 | 24.64 | 23.43 | +0.77 | +3.26% | 2.19M | 22:48:10 | ||
ASM | 581.40 | 595.20 | 575.20 | -13.80 | -2.32% | 81.01K | 22:47:35 | ||
ASML Holding | 813.70 | 822.60 | 804.00 | -19.00 | -2.28% | 338.72K | 22:48:12 | ||
ASR Nederland | 46.66 | 47.21 | 46.62 | -0.31 | -0.66% | 124.38K | 22:46:16 | ||
Avantium | 2.51 | 2.62 | 2.51 | -0.07 | -2.72% | 213.12K | 22:44:45 | ||
Azerion BV | 1.74 | 1.74 | 1.66 | +0.02 | +1.40% | 38.69K | 22:20:32 | ||
B&S Group | 5.00 | 5.08 | 4.96 | -0.05 | -0.99% | 44.59K | 22:41:22 | ||
BAM Groep | 3.360 | 3.426 | 3.116 | -0.474 | -12.36% | 4.89M | 22:47:37 | ||
Basic Fit | 21.12 | 21.38 | 20.68 | +0.46 | +2.23% | 117.84K | 22:47:33 | ||
BE Semiconductor | 119.50 | 124.30 | 118.95 | -6.00 | -4.78% | 460.37K | 22:47:43 | ||
BenevolentAI | 0.61 | 0.62 | 0.61 | -0.03 | -4.69% | 27.59K | 22:39:46 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.50K | 15:47:35 | ||
Brunel | 10.20 | 10.30 | 10.10 | +0.02 | +0.20% | 37.26K | 22:44:43 | ||
Cabka NV | 5.05 | 5.10 | 5.05 | +0.05 | +1.00% | 2.00K | 16:01:21 | ||
CM.com | 6.64 | 6.70 | 6.48 | +0.14 | +2.15% | 64.49K | 22:35:25 | ||
Corbion | 20.98 | 21.30 | 20.60 | +0.54 | +2.64% | 162.55K | 22:47:49 | ||
CTAC | 3.080 | 3.120 | 3.020 | +0.020 | +0.65% | 4.56K | 22:08:40 | ||
CTP NV | 16.38 | 16.42 | 16.08 | +0.42 | +2.63% | 37.35K | 22:45:20 | ||
DGB Group | 0.5100 | 0.5180 | 0.5000 | +0.0300 | +6.25% | 6.66K | 20:13:37 | ||
DSM Firmenich | 104.10 | 107.85 | 99.94 | -1.60 | -1.51% | 678.18K | 22:47:37 | ||
Ease2pay | 0.560 | 0.560 | 0.550 | -0.018 | -3.11% | 18.63K | 21:54:54 | ||
Ebusco Holding BV | 2.87 | 2.98 | 2.81 | +0.05 | +1.77% | 395.70K | 22:23:21 | ||
Envipco | 5.35 | 5.50 | 5.35 | -0.15 | -2.73% | 11.64K | 22:47:08 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Eurocommercial Properties | 21.60 | 21.70 | 21.20 | +0.20 | +0.93% | 18.49K | 22:44:17 | ||
Euronext | 84.45 | 85.05 | 84.40 | -0.20 | -0.24% | 54.53K | 22:47:32 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.50 | 103.20 | 100.70 | -0.20 | -0.19% | 128.46K | 22:47:36 | ||
Fagron | 18.28 | 18.36 | 18.18 | +0.04 | +0.22% | 19.02K | 22:47:43 | ||
Fastned BV | 23.20 | 23.35 | 22.85 | +0.20 | +0.87% | 10.38K | 22:48:13 | ||
Ferrovial | 33.96 | 34.14 | 33.94 | +0.22 | +0.65% | 880.00 | 21:52:28 | ||
FL Entertainment NV | 9.20 | 9.25 | 9.20 | -0.05 | -0.54% | 0.01K | 22:38:39 | ||
Flow Traders NV | 19.56 | 19.76 | 19.35 | +0.27 | +1.40% | 199.83K | 22:44:57 | ||
ForFarmers | 2.62 | 2.64 | 2.47 | +0.20 | +8.26% | 484.81K | 22:47:19 | ||
Fugro | 22.920 | 23.040 | 22.440 | +0.060 | +0.26% | 202.52K | 22:43:49 | ||
Galapagos | 27.30 | 27.46 | 26.76 | +0.72 | +2.71% | 67.37K | 22:47:05 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 121.00 | 123.40 | 120.40 | -3.00 | -2.42% | 17.14K | 22:47:25 | ||
Hartevelt | 15.00 | 15.00 | 15.00 | -0.75 | -4.76% | 0.11K | 15:00:08 | ||
Heijmans | 17.34 | 17.68 | 16.52 | -0.32 | -1.81% | 233.41K | 22:45:10 | ||
Heineken | 74.90 | 76.05 | 74.75 | -0.65 | -0.86% | 35.39K | 22:46:55 | ||
Heineken | 90.20 | 91.46 | 89.92 | -1.10 | -1.20% | 194.77K | 22:46:58 | ||
Holland Colours | 97.00 | 97.00 | 97.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Hydratec | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0.50K | 22:30:08 | ||
Iex Group | 1.73 | 1.73 | 1.73 | +0.01 | +0.58% | 4.85K | 17:30:02 | ||
IMCD NV | 140.35 | 142.40 | 139.70 | -1.90 | -1.34% | 47.44K | 22:47:36 | ||
ING Groep | 15.93 | 16.04 | 15.21 | +1.07 | +7.17% | 18.01M | 22:48:13 | ||
Inpost | 15.09 | 15.29 | 14.95 | -0.04 | -0.26% | 170.94K | 22:47:54 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.68 | 20.96 | 20.60 | -0.14 | -0.67% | 116.31K | 22:39:17 | ||
Just Eat Takeaway | 13.69 | 13.92 | 13.57 | -0.19 | -1.33% | 740.42K | 22:47:41 | ||
Kendrion | 13.14 | 13.22 | 13.10 | +0.04 | +0.31% | 17.09K | 22:41:53 | ||
Koninklijke KPN | 3.377 | 3.405 | 3.369 | -0.031 | -0.91% | 3.83M | 22:47:32 | ||
Lavide | 0.2720 | 0.2720 | 0.2700 | -0.0040 | -1.45% | 2.86K | 22:04:24 | ||
Morefield Group NV | 0.5300 | 0.6100 | 0.5300 | +0.0100 | +1.92% | 84.78K | 22:44:01 | ||
Motork | 5.18 | 5.20 | 5.18 | 0.00 | 0.00% | 3.41K | 19:22:02 | ||
Nedap | 62.00 | 62.40 | 62.00 | -0.20 | -0.32% | 1.01K | 22:08:31 | ||
NedSense | 0.0765 | 0.0770 | 0.0715 | 0.0000 | 0.00% | 59.08K | 20:01:50 | ||
NEPI Rockcastle | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 0.03K | 15:41:31 | ||
New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | 0.00 | 0.00% | 0 | 29/04 | ||
New Sources Energy | 0.0170 | 0.0170 | 0.0170 | +0.0010 | +6.25% | 139.95K | 22:30:26 | ||
NN Group NV | 43.11 | 43.67 | 43.03 | -0.24 | -0.55% | 331.83K | 22:48:11 | ||
NSI | 17.72 | 17.92 | 17.70 | -0.06 | -0.34% | 19.22K | 22:43:39 | ||
NX Filtration Holding BV | 3.69 | 3.77 | 3.64 | +0.06 | +1.65% | 124.02K | 22:43:30 | ||
OCI NV | 25.36 | 25.56 | 25.01 | +0.06 | +0.24% | 96.26K | 22:43:53 | ||
ONWARD Medical BV | 4.78 | 4.84 | 4.70 | +0.02 | +0.42% | 21.46K | 22:27:44 | ||
PB Holding NV | 2.80 | 2.86 | 2.76 | -0.08 | -2.78% | 3.18K | 19:01:27 | ||
Pershing Square | 49.70 | 50.50 | 49.70 | +0.50 | +1.02% | 18.91K | 22:39:28 | ||
Pharming Group | 0.888 | 0.894 | 0.879 | +0.011 | +1.25% | 1.75M | 22:45:41 | ||
Philips | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 1.87M | 22:48:05 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
PostNL | 1.215 | 1.268 | 1.212 | -0.050 | -3.95% | 2.32M | 22:47:30 | ||
Prosus | 32.67 | 32.89 | 32.04 | +1.16 | +3.70% | 2.40M | 22:48:08 | ||
Randstad | 46.54 | 47.33 | 46.48 | -0.66 | -1.40% | 111.97K | 22:47:33 | ||
Relx | 38.22 | 38.30 | 38.08 | -0.48 | -1.24% | 395.52K | 22:47:43 | ||
Renewi | 6.62 | 6.71 | 6.60 | -0.11 | -1.63% | 59.09K | 22:46:33 | ||
Retail Estates | 65.95 | 66.20 | 65.60 | +0.35 | +0.53% | 1.47K | 22:47:16 | ||
Saint Gobain | 75.80 | 76.22 | 74.96 | +1.14 | +1.53% | 667.76K | 22:48:13 | ||
SBM Offshore | 13.76 | 13.93 | 13.69 | -0.19 | -1.36% | 249.69K | 22:47:02 | ||
Shell | 33.98 | 33.99 | 33.24 | +0.24 | +0.71% | 5.53M | 22:47:53 | ||
Sif Holding NV | 10.14 | 10.22 | 10.14 | 0.00 | 0.00% | 1.93K | 22:11:43 | ||
Signify | 25.76 | 26.28 | 25.56 | 0.00 | 0.00% | 224.92K | 22:47:30 | ||
Sligro Food | 14.24 | 14.32 | 14.24 | -0.02 | -0.14% | 10.15K | 22:37:47 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 9.70 | 9.70 | 9.62 | -0.06 | -0.61% | 5.91K | 21:07:23 | ||
Thunderbird Resorts | 0.0680 | 0.0725 | 0.0680 | -0.0045 | -6.21% | 2.00K | 19:00:47 | ||
Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 1.00K | 22:06:43 | ||
TKH Group | 39.88 | 40.72 | 39.46 | -0.68 | -1.68% | 71.01K | 22:47:48 | ||
TomTom | 5.65 | 5.75 | 5.60 | +0.03 | +0.44% | 219.34K | 22:47:05 | ||
Unilever | 48.77 | 48.82 | 48.38 | +0.27 | +0.56% | 768.69K | 22:48:05 | ||
Universal Music NV | 27.92 | 28.40 | 27.68 | +0.22 | +0.79% | 607.40K | 22:48:04 | ||
Value8 | 5.75 | 5.80 | 5.75 | -0.05 | -0.86% | 405.00 | 22:03:54 | ||
Van Lanschot | 34.55 | 34.70 | 33.35 | +1.20 | +3.60% | 135.75K | 22:46:57 | ||
Vastned Retail | 20.90 | 21.10 | 20.80 | -0.05 | -0.24% | 5.90K | 22:40:26 | ||
Vivoryon Therapeutics | 0.71 | 0.74 | 0.65 | +0.06 | +9.10% | 538.04K | 22:46:14 | ||
Volta Finance | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 22.20K | 22:45:21 | ||
Vopak | 36.70 | 37.30 | 36.58 | -0.62 | -1.66% | 134.12K | 22:47:45 | ||
Warehouses de Pauw | 25.52 | 25.62 | 24.86 | +0.58 | +2.33% | 81.02K | 22:46:17 | ||
Wereldhave | 13.22 | 13.24 | 12.96 | +0.16 | +1.23% | 124.59K | 22:47:35 | ||
Wolters Kluwer | 140.15 | 141.10 | 139.35 | -0.60 | -0.43% | 220.95K | 22:47:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review