Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.670 | 1.670 | 1.630 | 0.000 | 0.00% | 13.64K | 04/06 | ||
Al Faris National | 0.570 | 0.570 | 0.560 | -0.010 | -1.72% | 15.87K | 04/06 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 0.50K | 04/06 | ||
Al-Rakaez | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 1.00K | 04/06 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Bindar | 1.52 | 1.52 | 1.52 | +0.07 | +4.83% | 0.25K | 04/06 | ||
Comprehensive Leasing | 2.77 | 2.77 | 2.77 | +0.00 | +0.00% | 0 | 28/05 | ||
Comprehensive Multiple Transport | 1.57 | 1.58 | 1.56 | -0.02 | -1.26% | 20.25K | 04/06 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 03/06 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 51.25K | 04/06 | ||
Intl Trading Center | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 6.20K | 04/06 | ||
Irbid Elect | 7.11 | 7.12 | 7.09 | +0.01 | +0.14% | 2.05K | 04/06 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 02/06 | ||
Jor Electreic Pwr | 2.160 | 2.160 | 2.150 | -0.010 | -0.46% | 25.54K | 04/06 | ||
Jor Petrolm Ref | 4.88 | 4.91 | 4.88 | -0.03 | -0.61% | 26.48K | 04/06 | ||
Jordan Express | 1.650 | 1.650 | 1.650 | -0.080 | -4.62% | 0.05K | 04/06 | ||
Jordan Hotels and Tourism Company PSC | 2.16 | 2.16 | 2.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Jordan Investment Tourism Transport | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Jordan Telecom | 2.860 | 2.870 | 2.850 | +0.020 | +0.70% | 221.75K | 04/06 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Transport | 0.71 | 0.71 | 0.69 | +0.01 | +1.43% | 44.33K | 04/06 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0 | 02/06 | ||
Petra Education | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/05 | ||
Philadelphia Intl Education | 1.720 | 1.720 | 1.720 | +0.000 | +0.00% | 0 | 02/06 | ||
Salam Int Trn Td | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Specialized Trading and Investments Co PSC | 1.11 | 1.11 | 1.10 | +0.00 | +0.00% | 0.30K | 04/06 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | 03/06 | ||
Transport Barter | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 19.55K | 04/06 | ||
Ubour Logistic Services | 0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 1.26K | 04/06 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review