Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.70 | 0.70 | 0.68 | -0.01 | -1.41% | 1.84K | 04/06 | ||
Al-Quds Ready Mix | 1.20 | 1.22 | 1.20 | -0.04 | -3.23% | 5.24K | 04/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Pesticides | 2.260 | 2.300 | 2.240 | +0.010 | +0.44% | 50.59K | 04/06 | ||
Arab Potash Co | 25.50 | 25.50 | 25.49 | +0.03 | +0.12% | 1.16K | 04/06 | ||
Arab Steel Pipes | 1.29 | 1.30 | 1.25 | +0.01 | +0.78% | 11.04K | 04/06 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.270 | +0.020 | +1.55% | 97.29K | 04/06 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Hayat Phat | 2.500 | 2.500 | 2.440 | +0.000 | +0.00% | 0 | 03/06 | ||
Indstral/Comm/Agr | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 6.31K | 04/06 | ||
Jor Phosphate Mn | 11.250 | 11.290 | 11.200 | 0.000 | 0.00% | 45.58K | 04/06 | ||
Jor Pipes Manfact | 0.46 | 0.46 | 0.46 | -0.02 | -4.17% | 0.22K | 04/06 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 03/06 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 02/06 | ||
Jordan Ind.Res. | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 10.67K | 04/06 | ||
Jordan Poultry Processing | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 114.80K | 04/06 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.000 | +0.00% | 0 | 29/05 | ||
National Steel Industry Company PSC | 0.96 | 0.96 | 0.90 | +0.00 | +0.00% | 0 | 02/06 | ||
Natl Alum Ind | 0.78 | 0.78 | 0.76 | +0.02 | +2.63% | 0.51K | 04/06 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0 | 03/06 | ||
Nutri Dar | 0.850 | 0.850 | 0.820 | 0.000 | 0.00% | 0 | 03/06 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Premier Business and Projects Company PSC | 1.20 | 1.20 | 1.19 | +0.05 | +4.35% | 0.20K | 04/06 | ||
Ready Mix Concrt | 1.16 | 1.19 | 1.15 | -0.02 | -1.69% | 37.92K | 04/06 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.420 | 0.450 | 0.420 | -0.020 | -4.55% | 227.57K | 04/06 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 15.56K | 04/06 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review