Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0.98K | 15:49:00 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.900 | 0.900 | 0.880 | -0.020 | -2.17% | 10.74K | 17:26:00 | ||
Al Bilad Securities and Investment | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0 | 14/01 | ||
Al Manara Insurance Company PSC | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3.20 | 3.33 | 3.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Al Safweh for Financial Investments | 0.420 | 0.430 | 0.420 | -0.020 | -4.55% | 15.89K | 16:29:00 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.00 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.87 | 0.89 | 0.87 | -0.03 | -3.33% | 34.77K | 17:28:00 | ||
Al-Sanabel Int. | 0.79 | 0.79 | 0.75 | +0.03 | +3.95% | 79.85K | 16:34:00 | ||
Aldaman for Investments | 0.81 | 0.81 | 0.75 | +0.03 | +3.85% | 0.32K | 16:03:00 | ||
Alentkaeya Invest | 0.58 | 0.58 | 0.57 | -0.01 | -1.69% | 35.45K | 17:29:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 12.74K | 16:22:00 | ||
Amad Realst. Invst | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | 19/05 | ||
Amoun Int. Inv. | 0.57 | 0.57 | 0.57 | -0.03 | -5.00% | 3.39K | 16:12:00 | ||
Arab Bank | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 53.55K | 17:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.01 | +1.52% | 4.63K | 17:22:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.03 | 1.05 | 1.03 | -0.03 | -2.83% | 25.10K | 17:25:00 | ||
Arab Investors Union Company for Real Estates Deve | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 15.00K | 16:00:00 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.06K | 16:19:00 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 3.02K | 16:41:00 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.250 | 1.270 | 1.250 | -0.060 | -4.58% | 2.63K | 16:41:00 | ||
Bank Al-Etihad | 1.810 | 1.810 | 1.810 | -0.020 | -1.09% | 18.00K | 16:44:00 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.130 | 0.000 | 0.00% | 29.30K | 17:27:00 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 7.40K | 17:24:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 34.63K | 16:54:00 | ||
Century Inv | 0.230 | 0.230 | 0.210 | +0.010 | +4.55% | 220.81K | 17:29:00 | ||
Compland Dev&Inv | 0.94 | 0.97 | 0.94 | -0.01 | -1.05% | 56.86K | 17:29:00 | ||
Contempro | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 0 | 19/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 19/05 | ||
Darat | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 19/05 | ||
Deera | 0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 61.11K | 17:29:00 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 2.45K | 16:58:00 | ||
First Insurance | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.20K | 16:23:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5.00K | 15:35:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Gulf Insurance Jordan | 1.920 | 1.920 | 1.920 | +0.000 | +0.00% | 0 | 19/05 | ||
High Performance | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 38.54K | 17:14:00 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.46 | -0.01 | -0.29% | 2.01K | 17:20:00 | ||
Ihdathiat Real Estate | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 40.75K | 17:23:00 | ||
Intl Arabian Develop | 0.45 | 0.45 | 0.45 | -0.02 | -4.26% | 4.96K | 15:36:00 | ||
Investbank | 1.460 | 1.460 | 1.430 | +0.010 | +0.69% | 2.84K | 16:56:00 | ||
Islamic Insur Co | 1.680 | 1.680 | 1.680 | +0.000 | +0.00% | 0.10K | 17:18:00 | ||
J D Properties | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 5.00K | 16:30:00 | ||
Jcbank | 0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 1.16K | 16:46:00 | ||
Jerusalem Insurance | 1.95 | 1.95 | 1.89 | +0.00 | +0.00% | 0 | 03/03 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3.38K | 15:30:00 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 10.00K | 17:27:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.040 | 4.050 | 4.010 | +0.040 | +1.00% | 25.33K | 17:21:00 | ||
Jor Kuwait Bank | 2.380 | 2.390 | 2.380 | -0.010 | -0.42% | 11.66K | 17:05:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jordan Ahli Bank | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 2.40K | 17:08:00 | ||
Jordan Expat .Inv | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 2.56K | 16:47:00 | ||
Jordan French Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan Insurance Co PSC | 1.200 | 1.200 | 1.120 | +0.000 | +0.00% | 0 | 19/05 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 2.120 | 2.120 | 2.120 | 0.00 | 0.00% | 0 | 20/11 | ||
Jordanian Management and Consultancy Company PSC | 1.64 | 1.64 | 1.64 | -0.08 | -4.65% | 0.30K | 16:33:00 | ||
Kafa’A Financial | 0.48 | 0.48 | 0.47 | +0.00 | +0.00% | 21.36K | 15:56:00 | ||
Latent Energies for Investments | 0.83 | 0.87 | 0.82 | -0.01 | -1.19% | 29.64K | 17:29:00 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.060 | +4.35% | 0.25K | 17:13:00 | ||
Med Gulf-Jordan | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq | 2.750 | 2.750 | 2.740 | 0.00 | 0.00% | 0 | 15/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East Ins | 1.140 | 1.140 | 1.140 | +0.00 | +0.00% | 0 | 14/05 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 1.34K | 17:17:00 | ||
Noor Capital Markets for Diversified Investments P | 1.58 | 1.58 | 1.53 | -0.01 | -0.63% | 0.78K | 16:48:00 | ||
Real Estate and Investment | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 0 | 15/04 | ||
Real Estate Dv | 0.56 | 0.59 | 0.55 | -0.01 | -1.75% | 2.14K | 17:25:00 | ||
Sabaek Invest | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 19/05 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.030 | +1.46% | 6.69K | 17:06:00 | ||
Shira | 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 232.01K | 17:29:00 | ||
Spcz.Invst.Comd | 0.860 | 0.880 | 0.860 | -0.010 | -1.15% | 10.65K | 17:29:00 | ||
Spec.Inv Jor | 1.06 | 1.08 | 1.04 | -0.03 | -2.75% | 3.85K | 16:59:00 | ||
Taj Tourist Proj | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 76.89K | 17:27:00 | ||
Tajcateringhousing | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0 | 19/05 | ||
Tuhama Financial | 1.18 | 1.18 | 1.14 | +0.04 | +3.51% | 97.40K | 17:28:00 | ||
Un For Fincl Inv | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 46.59K | 16:14:00 | ||
United Insurance | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review