Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.72 | 0.72 | 0.69 | 0.00 | 0.00% | 6.10K | 13/05 | ||
Al-Quds Ready Mix | 1.28 | 1.28 | 1.25 | +0.01 | +0.79% | 1.25K | 13/05 | ||
Arab Alum Ind | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 12/05 | ||
Arab Pesticides | 2.210 | 2.210 | 2.180 | +0.010 | +0.45% | 0.44K | 13/05 | ||
Arab Potash Co | 23.65 | 23.65 | 23.40 | +0.05 | +0.21% | 0.02K | 13/05 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.21K | 13/05 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.280 | +0.010 | +0.77% | 17.79K | 13/05 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Indstral/Comm/Agr | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 5.85K | 13/05 | ||
Jor Phosphate Mn | 11.220 | 11.270 | 11.190 | -0.070 | -0.62% | 22.87K | 13/05 | ||
Jor Pipes Manfact | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 4.17K | 13/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.16K | 13/05 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.070 | +0.000 | +0.00% | 0 | 12/05 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Jordan Ind.Res. | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.50K | 13/05 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 6.20K | 13/05 | ||
Jordan Vegetable Oil | 3.390 | 3.400 | 3.390 | 0.000 | 0.00% | 0 | 12/05 | ||
National Steel Industry Company PSC | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% | 0 | 30/04 | ||
Natl Alum Ind | 0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 0.66K | 13/05 | ||
Northern Ce | 2.210 | 2.210 | 2.210 | -0.170 | -7.14% | 1.48K | 13/05 | ||
Nutri Dar | 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 13.21K | 13/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Premier Business and Projects Company PSC | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 2.00K | 13/05 | ||
Ready Mix Concrt | 1.30 | 1.34 | 1.28 | +0.01 | +0.78% | 78.04K | 13/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 3.25K | 13/05 | ||
Univ Mod In | 1.960 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review