Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM | 581.80 | 595.20 | 575.20 | -13.40 | -2.25% | 144.22K | 02/05 | ||
ASML Holding | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 02/05 | ||
BE Semiconductor | 120.40 | 124.30 | 118.95 | -5.10 | -4.06% | 720.11K | 02/05 | ||
CM.com | 6.70 | 6.70 | 6.48 | +0.20 | +3.08% | 66.90K | 02/05 | ||
CTAC | 3.060 | 3.120 | 3.020 | 0.000 | 0.00% | 5.72K | 02/05 | ||
Ease2pay | 0.560 | 0.560 | 0.550 | -0.018 | -3.11% | 19.13K | 02/05 | ||
Just Eat Takeaway | 13.68 | 13.92 | 13.57 | -0.19 | -1.37% | 1.25M | 02/05 | ||
Lavide | 0.2720 | 0.2720 | 0.2700 | -0.0040 | -1.45% | 2.86K | 02/05 | ||
Motork | 5.18 | 5.20 | 5.18 | 0.00 | 0.00% | 5.70K | 02/05 | ||
NedSense | 0.0765 | 0.0770 | 0.0715 | 0.0000 | 0.00% | 59.08K | 02/05 | ||
Prosus | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 02/05 | ||
Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 1.00K | 02/05 | ||
TomTom | 5.62 | 5.75 | 5.60 | 0.00 | 0.00% | 291.50K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review