Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,216.40 | 1,218.40 | 1,176.00 | +18.20 | +1.52% | 63.12K | 24/05 | ||
Aegon | 6.238 | 6.258 | 6.160 | -0.026 | -0.42% | 4.58M | 24/05 | ||
Ahold Delhaize | 29.02 | 29.03 | 28.64 | -0.09 | -0.31% | 1.77M | 24/05 | ||
Akzo Nobel | 64.48 | 64.68 | 64.22 | -0.18 | -0.28% | 335.20K | 24/05 | ||
ArcelorMittal | 23.83 | 23.90 | 23.49 | +0.09 | +0.38% | 1.35M | 24/05 | ||
ASM | 668.20 | 668.20 | 657.20 | -5.60 | -0.83% | 99.49K | 24/05 | ||
ASML Holding | 880.50 | 881.90 | 860.50 | +4.10 | +0.47% | 393.66K | 24/05 | ||
BE Semiconductor | 140.40 | 140.50 | 136.70 | +0.15 | +0.11% | 257.54K | 24/05 | ||
DSM Firmenich | 105.95 | 105.95 | 104.20 | +0.10 | +0.09% | 306.66K | 24/05 | ||
Exor NV | 105.10 | 105.50 | 104.40 | 0.00 | 0.00% | 110.60K | 24/05 | ||
Heineken | 94.60 | 95.12 | 94.08 | +0.14 | +0.15% | 284.91K | 24/05 | ||
IMCD NV | 140.70 | 140.70 | 138.95 | +0.45 | +0.32% | 52.00K | 24/05 | ||
ING Groep | 16.35 | 16.37 | 16.20 | -0.09 | -0.54% | 5.45M | 24/05 | ||
Koninklijke KPN | 3.444 | 3.449 | 3.413 | +0.011 | +0.32% | 6.39M | 24/05 | ||
NN Group NV | 45.05 | 45.10 | 44.61 | 0.00 | 0.00% | 784.27K | 24/05 | ||
Philips | 24.97 | 24.97 | 24.30 | +0.27 | +1.09% | 1.93M | 24/05 | ||
Prosus | 34.78 | 34.82 | 34.27 | -0.14 | -0.40% | 2.18M | 24/05 | ||
Randstad | 49.98 | 50.30 | 49.82 | -0.40 | -0.79% | 337.44K | 24/05 | ||
Relx | 41.34 | 41.40 | 40.56 | +0.36 | +0.88% | 478.45K | 24/05 | ||
Shell | 32.70 | 32.78 | 32.42 | -0.04 | -0.12% | 4.78M | 24/05 | ||
Signify | 24.96 | 25.06 | 24.70 | +0.08 | +0.32% | 186.71K | 24/05 | ||
Unilever | 50.44 | 50.68 | 50.14 | -0.20 | -0.39% | 898.55K | 24/05 | ||
Universal Music NV | 28.83 | 28.84 | 28.43 | +0.15 | +0.52% | 856.21K | 24/05 | ||
Wolters Kluwer | 151.25 | 151.40 | 149.15 | +1.45 | +0.97% | 335.93K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review