Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.19% |
May 16, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.55% |
May 15, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -0.09% |
May 14, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.17% |
May 13, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.14% |
May 10, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.08% |
May 08, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.39% |
May 07, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.38% |
May 06, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.36% |
May 03, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.16% |
May 02, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.55% |
Apr 30, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -0.89% |
May 17, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.19% |
May 16, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.55% |
May 15, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -0.09% |
May 14, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.17% |
May 13, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.14% |
May 10, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.08% |
May 08, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.39% |
May 07, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.38% |
May 06, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.36% |
May 03, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.16% |
May 02, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.55% |
Apr 30, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.20% |
Apr 29, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.54% |
Apr 26, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | -0.09% |
Apr 25, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.42% |
Apr 24, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.16% |
Apr 23, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | 0.27% |
Apr 22, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.05% |
Highest: 64.510 | Lowest: 63.350 | Difference: 1.160 | Average: 63.960 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review