Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 175,520 | 175,520 | 175,520 | 175,520 | -0.47% |
May 29, 2024 | 176,349 | 176,349 | 176,349 | 176,349 | -0.86% |
May 28, 2024 | 177,878 | 177,878 | 177,878 | 177,878 | -0.40% |
May 27, 2024 | 178,585 | 178,585 | 178,585 | 178,585 | 0.58% |
May 24, 2024 | 177,557 | 177,557 | 177,557 | 177,557 | -0.62% |
May 23, 2024 | 178,664 | 178,664 | 178,664 | 178,664 | 0.06% |
May 22, 2024 | 178,548 | 178,548 | 178,548 | 178,548 | -0.26% |
May 21, 2024 | 179,005 | 179,005 | 179,005 | 179,005 | -0.76% |
May 17, 2024 | 180,377 | 180,377 | 180,377 | 180,377 | 0.04% |
May 16, 2024 | 180,313 | 180,313 | 180,313 | 180,313 | 1.08% |
May 15, 2024 | 178,391 | 178,391 | 178,391 | 178,391 | 0.08% |
May 14, 2024 | 178,252 | 178,252 | 178,252 | 178,252 | 1.56% |
May 30, 2024 | 175,520 | 175,520 | 175,520 | 175,520 | -0.47% |
May 29, 2024 | 176,349 | 176,349 | 176,349 | 176,349 | -0.86% |
May 28, 2024 | 177,878 | 177,878 | 177,878 | 177,878 | -0.40% |
May 27, 2024 | 178,585 | 178,585 | 178,585 | 178,585 | 0.58% |
May 24, 2024 | 177,557 | 177,557 | 177,557 | 177,557 | -0.62% |
May 23, 2024 | 178,664 | 178,664 | 178,664 | 178,664 | 0.06% |
May 22, 2024 | 178,548 | 178,548 | 178,548 | 178,548 | -0.26% |
May 21, 2024 | 179,005 | 179,005 | 179,005 | 179,005 | -0.76% |
May 17, 2024 | 180,377 | 180,377 | 180,377 | 180,377 | 0.04% |
May 16, 2024 | 180,313 | 180,313 | 180,313 | 180,313 | 1.08% |
May 15, 2024 | 178,391 | 178,391 | 178,391 | 178,391 | 0.08% |
May 14, 2024 | 178,252 | 178,252 | 178,252 | 178,252 | -0.17% |
May 13, 2024 | 178,548 | 178,548 | 178,548 | 178,548 | -0.17% |
May 10, 2024 | 178,852 | 178,852 | 178,852 | 178,852 | -0.07% |
May 07, 2024 | 178,986 | 178,986 | 178,986 | 178,986 | 0.06% |
May 06, 2024 | 178,884 | 178,884 | 178,884 | 178,884 | 0.13% |
May 03, 2024 | 178,648 | 178,648 | 178,648 | 178,648 | 0.16% |
May 02, 2024 | 178,366 | 178,366 | 178,366 | 178,366 | 0.95% |
Highest: 180,377 | Lowest: 175,520 | Difference: 4,857 | Average: 178,372 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review