Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 7,074.660 | 7,074.660 | 7,074.660 | 7,074.660 | -0.30% |
Jun 06, 2024 | 7,096.160 | 7,096.160 | 7,096.160 | 7,096.160 | -0.01% |
Jun 05, 2024 | 7,096.870 | 7,096.870 | 7,096.870 | 7,096.870 | 0.34% |
Jun 04, 2024 | 7,072.650 | 7,072.650 | 7,072.650 | 7,072.650 | -0.05% |
Jun 03, 2024 | 7,076.150 | 7,076.150 | 7,076.150 | 7,076.150 | 0.40% |
Jun 02, 2024 | 7,047.970 | 7,047.970 | 7,047.970 | 7,047.970 | -0.02% |
May 30, 2024 | 7,049.570 | 7,049.570 | 7,049.570 | 7,049.570 | 0.16% |
May 29, 2024 | 7,038.350 | 7,038.350 | 7,038.350 | 7,038.350 | -0.56% |
May 28, 2024 | 7,077.830 | 7,077.830 | 7,077.830 | 7,077.830 | -0.24% |
May 27, 2024 | 7,094.940 | 7,094.940 | 7,094.940 | 7,094.940 | 0.20% |
May 26, 2024 | 7,081.070 | 7,081.070 | 7,081.070 | 7,081.070 | -0.04% |
May 23, 2024 | 7,083.980 | 7,083.980 | 7,083.980 | 7,083.980 | -0.13% |
May 22, 2024 | 7,092.940 | 7,092.940 | 7,092.940 | 7,092.940 | -0.13% |
May 21, 2024 | 7,101.870 | 7,101.870 | 7,101.870 | 7,101.870 | 0.11% |
May 20, 2024 | 7,094.380 | 7,094.380 | 7,094.380 | 7,094.380 | -0.20% |
May 16, 2024 | 7,108.410 | 7,108.410 | 7,108.410 | 7,108.410 | 0.02% |
May 15, 2024 | 7,107.130 | 7,107.130 | 7,107.130 | 7,107.130 | 0.54% |
May 14, 2024 | 7,068.920 | 7,068.920 | 7,068.920 | 7,068.920 | -0.10% |
May 13, 2024 | 7,076.280 | 7,076.280 | 7,076.280 | 7,076.280 | 0.05% |
May 12, 2024 | 7,073.070 | 7,073.070 | 7,073.070 | 7,073.070 | 0.08% |
Highest: 7,108.410 | Lowest: 7,038.350 | Difference: 70.060 | Average: 7,080.660 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review