Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6,470.750 | 6,470.750 | 6,470.750 | 6,470.750 | -0.09% |
May 22, 2024 | 6,476.810 | 6,476.810 | 6,476.810 | 6,476.810 | -0.15% |
May 21, 2024 | 6,486.560 | 6,486.560 | 6,486.560 | 6,486.560 | 0.10% |
May 20, 2024 | 6,479.910 | 6,479.910 | 6,479.910 | 6,479.910 | -0.22% |
May 16, 2024 | 6,493.980 | 6,493.980 | 6,493.980 | 6,493.980 | -0.00% |
May 15, 2024 | 6,494.150 | 6,494.150 | 6,494.150 | 6,494.150 | 0.52% |
May 14, 2024 | 6,460.650 | 6,460.650 | 6,460.650 | 6,460.650 | -0.09% |
May 13, 2024 | 6,466.320 | 6,466.320 | 6,466.320 | 6,466.320 | 0.05% |
May 12, 2024 | 6,462.990 | 6,462.990 | 6,462.990 | 6,462.990 | 0.25% |
May 09, 2024 | 6,447.100 | 6,447.100 | 6,447.100 | 6,447.100 | 0.68% |
May 06, 2024 | 6,403.590 | 6,403.590 | 6,403.590 | 6,403.590 | 0.36% |
May 05, 2024 | 6,380.680 | 6,380.680 | 6,380.680 | 6,380.680 | 0.40% |
May 02, 2024 | 6,354.960 | 6,354.960 | 6,354.960 | 6,354.960 | -0.02% |
May 01, 2024 | 6,356.190 | 6,356.190 | 6,356.190 | 6,356.190 | -1.77% |
May 23, 2024 | 6,470.750 | 6,470.750 | 6,470.750 | 6,470.750 | -0.09% |
May 22, 2024 | 6,476.810 | 6,476.810 | 6,476.810 | 6,476.810 | -0.15% |
May 21, 2024 | 6,486.560 | 6,486.560 | 6,486.560 | 6,486.560 | 0.10% |
May 20, 2024 | 6,479.910 | 6,479.910 | 6,479.910 | 6,479.910 | -0.22% |
May 16, 2024 | 6,493.980 | 6,493.980 | 6,493.980 | 6,493.980 | -0.00% |
May 15, 2024 | 6,494.150 | 6,494.150 | 6,494.150 | 6,494.150 | 0.52% |
May 14, 2024 | 6,460.650 | 6,460.650 | 6,460.650 | 6,460.650 | -0.09% |
May 13, 2024 | 6,466.320 | 6,466.320 | 6,466.320 | 6,466.320 | 0.05% |
May 12, 2024 | 6,462.990 | 6,462.990 | 6,462.990 | 6,462.990 | 0.25% |
May 09, 2024 | 6,447.100 | 6,447.100 | 6,447.100 | 6,447.100 | 0.68% |
May 06, 2024 | 6,403.590 | 6,403.590 | 6,403.590 | 6,403.590 | 0.36% |
May 05, 2024 | 6,380.680 | 6,380.680 | 6,380.680 | 6,380.680 | 0.40% |
May 02, 2024 | 6,354.960 | 6,354.960 | 6,354.960 | 6,354.960 | -0.02% |
May 01, 2024 | 6,356.190 | 6,356.190 | 6,356.190 | 6,356.190 | -0.38% |
Apr 29, 2024 | 6,380.140 | 6,380.140 | 6,380.140 | 6,380.140 | 0.12% |
Apr 28, 2024 | 6,372.440 | 6,372.440 | 6,372.440 | 6,372.440 | 0.58% |
Highest: 6,494.150 | Lowest: 6,354.960 | Difference: 139.190 | Average: 6,440.729 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review